13399 龍湖華泰七三購Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.059 | 6.745 | 920,000 | 73.001 | 450,000 | 0.058 | 470,000 | 0.058 |
| 04/08/2026 | 0.057 | 6.690 | 240,000 | 72.666 | 150,000 | 0.057 | 90,000 | 0.058 |
| 03/08/2026 | 0.064 | 6.855 | 2,100,000 | 73.454 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 31/07/2026 | 0.067 | 6.860 | 900,000 | 74.401 | 450,000 | 0.070 | 450,000 | 0.070 |
| 30/07/2026 | 0.070 | 6.920 | 3,665,000 | 74.729 | 1,990,000 | 0.082 | 1,675,000 | 0.081 |
| 29/07/2026 | 0.075 | 7.090 | 2,470,000 | 74.149 | 1,255,000 | 0.072 | 1,215,000 | 0.071 |
| 28/07/2026 | 0.062 | 6.750 | 1,470,000 | 73.219 | 850,000 | 0.064 | 620,000 | 0.064 |
| 27/07/2026 | 0.059 | 6.640 | 900,000 | 73.299 | 450,000 | 0.060 | 450,000 | 0.060 |
| 24/07/2026 | 0.057 | 6.570 | 1,450,000 | 72.917 | 600,000 | 0.061 | 850,000 | 0.060 |
| 23/07/2026 | 0.066 | 6.790 | 160,000 | 73.814 | 160,000 | 0.064 | ||
| 22/07/2026 | 0.062 | 6.660 | 2,400,000 | 73.764 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 21/07/2026 | 0.065 | 6.750 | 2,270,000 | 73.685 | 1,520,000 | 0.061 | 750,000 | 0.063 |
| 20/07/2026 | 0.065 | 6.710 | 1,850,000 | 74.187 | 900,000 | 0.065 | 950,000 | 0.063 |
| 17/07/2026 | 0.064 | 6.670 | 4,615,000 | 73.884 | 2,045,000 | 0.063 | 2,570,000 | 0.063 |
| 16/07/2026 | 0.069 | 6.790 | 2,775,000 | 74.249 | 1,765,000 | 0.063 | 910,000 | 0.064 |
| 15/07/2026 | 0.060 | 6.560 | 2,045,000 | 73.329 | 600,000 | 0.059 | 1,440,000 | 0.062 |
| 14/07/2026 | 0.055 | 6.420 | 3,330,000 | 72.881 | 2,605,000 | 0.056 | 725,000 | 0.057 |
| 13/07/2026 | 0.051 | 6.300 | 4,315,000 | 72.460 | 900,000 | 0.046 | 3,415,000 | 0.048 |
| 10/07/2026 | 0.045 | 6.100 | 0 | 71.751 | ||||
| 09/07/2026 | 0.047 | 6.040 | 2,250,000 | 73.760 | 1,050,000 | 0.052 | 1,200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |