13432 吉利瑞銀六乙購Ｂ (认购证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.105 | 19.430 | 5,590,000 | 48.983 | 500,000 | 0.106 | 4,710,000 | 0.100 |
| 04/08/2026 | 0.098 | 19.080 | 3,580,000 | 49.682 | 400,000 | 0.100 | 2,810,000 | 0.102 |
| 03/08/2026 | 0.114 | 19.580 | 6,010,000 | 49.556 | 2,100,000 | 0.117 | 3,340,000 | 0.113 |
| 31/07/2026 | 0.124 | 19.800 | 4,000,000 | 49.585 | 1,390,000 | 0.123 | 2,480,000 | 0.123 |
| 30/07/2026 | 0.148 | 20.460 | 3,460,000 | 49.384 | 880,000 | 0.154 | 2,390,000 | 0.148 |
| 29/07/2026 | 0.147 | 20.300 | 3,690,000 | 50.233 | 1,990,000 | 0.140 | 1,350,000 | 0.136 |
| 28/07/2026 | 0.107 | 19.120 | 1,390,000 | 50.272 | 610,000 | 0.107 | 780,000 | 0.107 |
| 27/07/2026 | 0.101 | 18.820 | 50,000 | 50.844 | 50,000 | 0.108 | ||
| 24/07/2026 | 0.111 | 19.060 | 2,090,000 | 50.918 | 1,160,000 | 0.110 | 920,000 | 0.108 |
| 23/07/2026 | 0.096 | 18.520 | 320,000 | 51.076 | 180,000 | 0.092 | 100,000 | 0.089 |
| 22/07/2026 | 0.084 | 17.930 | 3,980,000 | 51.988 | 1,670,000 | 0.084 | 2,100,000 | 0.085 |
| 21/07/2026 | 0.104 | 18.620 | 3,690,000 | 51.944 | 1,800,000 | 0.101 | 1,890,000 | 0.102 |
| 20/07/2026 | 0.109 | 18.790 | 2,410,000 | 51.724 | 1,320,000 | 0.108 | 1,040,000 | 0.105 |
| 17/07/2026 | 0.103 | 18.480 | 3,420,000 | 52.017 | 1,580,000 | 0.107 | 1,810,000 | 0.106 |
| 16/07/2026 | 0.131 | 19.390 | 5,030,000 | 51.544 | 2,610,000 | 0.123 | 2,340,000 | 0.121 |
| 15/07/2026 | 0.102 | 18.400 | 5,610,000 | 52.009 | 3,180,000 | 0.100 | 2,160,000 | 0.097 |
| 14/07/2026 | 0.103 | 18.310 | 5,390,000 | 52.776 | 2,640,000 | 0.101 | 2,700,000 | 0.101 |
| 13/07/2026 | 0.099 | 18.170 | 2,450,000 | 52.636 | 1,320,000 | 0.101 | 1,110,000 | 0.102 |
| 10/07/2026 | 0.116 | 18.640 | 7,640,000 | 52.768 | 3,760,000 | 0.116 | 3,540,000 | 0.120 |
| 09/07/2026 | 0.105 | 18.130 | 15,430,000 | 53.666 | 7,590,000 | 0.102 | 7,770,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |