13446 吉利摩通六乙購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.113 | 19.430 | 220,000 | 52.633 | 110,000 | 0.113 | 110,000 | 0.115 |
| 04/08/2026 | 0.103 | 19.080 | 0 | 52.747 | ||||
| 03/08/2026 | 0.117 | 19.580 | 40,000 | 51.926 | 20,000 | 0.116 | 20,000 | 0.118 |
| 31/07/2026 | 0.129 | 19.800 | 40,000 | 52.266 | 20,000 | 0.133 | 20,000 | 0.129 |
| 30/07/2026 | 0.151 | 20.460 | 80,000 | 51.376 | 40,000 | 0.150 | 40,000 | 0.153 |
| 29/07/2026 | 0.150 | 20.300 | 120,000 | 52.305 | 60,000 | 0.146 | 60,000 | 0.139 |
| 28/07/2026 | 0.105 | 19.120 | 10,000 | 51.452 | 10,000 | 0.103 | ||
| 27/07/2026 | 0.099 | 18.820 | 140,000 | 52.084 | 80,000 | 0.101 | 60,000 | 0.101 |
| 24/07/2026 | 0.110 | 19.060 | 140,000 | 52.313 | 70,000 | 0.114 | 70,000 | 0.111 |
| 23/07/2026 | 0.093 | 18.520 | 200,000 | 52.034 | 100,000 | 0.091 | 100,000 | 0.084 |
| 22/07/2026 | 0.080 | 17.930 | 280,000 | 52.749 | 140,000 | 0.080 | 140,000 | 0.080 |
| 21/07/2026 | 0.100 | 18.620 | 380,000 | 52.668 | 190,000 | 0.100 | 190,000 | 0.099 |
| 20/07/2026 | 0.105 | 18.790 | 500,000 | 52.409 | 250,000 | 0.104 | 250,000 | 0.106 |
| 17/07/2026 | 0.098 | 18.480 | 104,910,000 | 52.443 | 52,440,000 | 0.098 | 52,470,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 2,020,000 | 51.887 | 1,150,000 | 0.124 | 870,000 | 0.125 |
| 15/07/2026 | 0.095 | 18.400 | 93,740,000 | 51.908 | 46,730,000 | 0.097 | 46,870,000 | 0.097 |
| 14/07/2026 | 0.098 | 18.310 | 76,930,000 | 53.205 | 38,400,000 | 0.092 | 38,530,000 | 0.092 |
| 13/07/2026 | 0.094 | 18.170 | 820,000 | 53.042 | 410,000 | 0.096 | 410,000 | 0.098 |
| 10/07/2026 | 0.112 | 18.640 | 1,680,000 | 53.374 | 840,000 | 0.115 | 820,000 | 0.112 |
| 09/07/2026 | 0.099 | 18.130 | 720,000 | 53.843 | 360,000 | 0.094 | 360,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |