13452 建板法興六乙沽Ａ (认沽证)
按盘价 
0.152 +0.040 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 37.320 | 0 | 98.196 | ||||
| 03/11/2026 | 0.157 | 32.580 | 0 | 91.850 | ||||
| 02/11/2026 | 0.124 | 36.280 | 0 | 98.426 | ||||
| 30/10/2026 | 0.133 | 34.680 | 0 | 88.760 | ||||
| 29/10/2026 | 0.110 | 37.220 | 0 | 90.074 | ||||
| 28/10/2026 | 0.094 | 40.300 | 0 | 97.208 | ||||
| 27/10/2026 | 0.123 | 37.220 | 0 | 99.891 | ||||
| 26/10/2026 | 0.126 | 35.980 | 0 | 91.486 | ||||
| 23/10/2026 | 0.119 | 37.700 | 0 | 96.728 | ||||
| 22/10/2026 | 0.120 | 36.820 | 0 | 90.198 | ||||
| 21/10/2026 | 0.100 | 40.620 | 0 | 98.361 | ||||
| 20/10/2026 | 0.107 | 39.820 | 0 | 98.524 | ||||
| 16/10/2026 | 0.111 | 39.480 | 0 | 96.711 | ||||
| 15/10/2026 | 0.114 | 38.280 | 75,000 | 90.902 | 75,000 | 0.107 | ||
| 14/10/2026 | 0.086 | 42.360 | 0 | 91.546 | ||||
| 13/10/2026 | 0.084 | 44.700 | 50,000 | 99.991 | 50,000 | 0.082 | ||
| 12/10/2026 | 0.066 | 46.800 | 0 | 93.649 | ||||
| 09/10/2026 | 0.057 | 49.000 | 0 | 92.277 | ||||
| 08/10/2026 | 0.053 | 50.150 | 100,000 | 92.080 | 100,000 | 0.053 | ||
| 07/10/2026 | 0.049 | 53.600 | 0 | 98.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |