13463 中芯信證六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 76.500 | 0 | 85.211 | ||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 79.014 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 69.455 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 76.795 | ||||
| 12/06/2026 | 0.010 | 71.650 | 2,500 | 52.894 | ||||
| 11/06/2026 | 0.010 | 73.300 | 785,000 | 57.329 | ||||
| 10/06/2026 | 0.013 | 72.350 | 210,000 | 57.127 | ||||
| 09/06/2026 | 0.010 | 75.000 | 3,325,000 | 59.976 | ||||
| 08/06/2026 | 0.014 | 72.550 | 3,860,000 | 56.520 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 56.865 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 70.712 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 72.744 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 69.203 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 62.270 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 64.038 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 76.207 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 69.364 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 66.853 | ||||
| 22/05/2026 | 0.010 | 79.850 | 5,855,000 | 54.636 | ||||
| 21/05/2026 | 0.017 | 74.200 | 5,970,000 | 49.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |