13468 泡瑪花旗六乙購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.043 | 165.200 | 1,040,000 | 60.438 | 520,000 | 0.041 | 520,000 | 0.040 |
| 24/07/2026 | 0.038 | 160.900 | 800,000 | 60.421 | 400,000 | 0.039 | 400,000 | 0.038 |
| 23/07/2026 | 0.042 | 162.000 | 2,120,000 | 61.203 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 22/07/2026 | 0.039 | 159.300 | 0 | 61.460 | ||||
| 21/07/2026 | 0.041 | 163.200 | 680,000 | 59.526 | 40,000 | 0.041 | 640,000 | 0.043 |
| 20/07/2026 | 0.046 | 164.000 | 2,280,000 | 60.824 | 1,140,000 | 0.054 | 1,140,000 | 0.054 |
| 17/07/2026 | 0.049 | 163.600 | 280,000 | 61.583 | 140,000 | 0.051 | 140,000 | 0.051 |
| 16/07/2026 | 0.059 | 168.100 | 1,060,000 | 61.976 | 640,000 | 0.054 | 420,000 | 0.053 |
| 15/07/2026 | 0.039 | 157.300 | 1,080,000 | 61.181 | 1,040,000 | 0.039 | 40,000 | 0.039 |
| 14/07/2026 | 0.038 | 155.000 | 0 | 62.076 | ||||
| 13/07/2026 | 0.038 | 153.500 | 380,000 | 62.843 | 220,000 | 0.039 | 160,000 | 0.041 |
| 10/07/2026 | 0.032 | 150.700 | 1,060,000 | 61.139 | 1,000,000 | 0.032 | ||
| 09/07/2026 | 0.035 | 151.000 | 320,000 | 62.194 | 160,000 | 0.037 | 160,000 | 0.039 |
| 08/07/2026 | 0.039 | 154.900 | 4,160,000 | 61.270 | 2,140,000 | 0.039 | 2,020,000 | 0.038 |
| 07/07/2026 | 0.035 | 151.100 | 4,060,000 | 61.703 | 2,460,000 | 0.036 | 1,360,000 | 0.036 |
| 06/07/2026 | 0.037 | 152.700 | 2,360,000 | 61.383 | 1,160,000 | 0.035 | 1,200,000 | 0.035 |
| 03/07/2026 | 0.040 | 153.300 | 7,160,000 | 61.698 | 2,900,000 | 0.044 | 4,100,000 | 0.044 |
| 02/07/2026 | 0.040 | 153.400 | 7,060,000 | 61.426 | 3,500,000 | 0.045 | 3,560,000 | 0.044 |
| 30/06/2026 | 0.045 | 154.700 | 4,840,000 | 62.252 | 2,540,000 | 0.043 | 2,300,000 | 0.044 |
| 29/06/2026 | 0.049 | 158.500 | 40,000,000 | 61.138 | 20,020,000 | 0.046 | 19,980,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |