13476 濰柴信證六七購Ａ (认购证)
按盘价 
2.170 -0.060 (-2.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 2.230 | 44.660 | 0 | |||||
| 05/05/2026 | 2.110 | 43.100 | 0 | 78.463 | ||||
| 04/05/2026 | 2.110 | 43.320 | 0 | |||||
| 30/04/2026 | 1.640 | 38.640 | 20,000 | 20,000 | 1.640 | |||
| 29/04/2026 | 1.420 | 36.120 | 10,000 | 64.685 | 10,000 | 1.420 | ||
| 28/04/2026 | 1.440 | 35.960 | 0 | 80.013 | ||||
| 27/04/2026 | 1.460 | 36.260 | 10,000 | 76.518 | 10,000 | 1.470 | ||
| 24/04/2026 | 1.380 | 35.540 | 0 | 69.849 | ||||
| 23/04/2026 | 1.350 | 35.360 | 0 | 63.451 | ||||
| 22/04/2026 | 1.150 | 33.120 | 0 | 66.470 | ||||
| 21/04/2026 | 1.030 | 31.980 | 0 | 60.416 | ||||
| 20/04/2026 | 1.020 | 31.660 | 0 | 66.383 | ||||
| 17/04/2026 | 1.020 | 31.500 | 0 | 69.545 | ||||
| 16/04/2026 | 1.120 | 32.740 | 0 | 66.074 | ||||
| 15/04/2026 | 1.090 | 32.300 | 0 | 68.691 | ||||
| 14/04/2026 | 1.070 | 31.860 | 0 | 73.973 | ||||
| 13/04/2026 | 1.140 | 32.680 | 0 | 73.114 | ||||
| 10/04/2026 | 1.140 | 32.920 | 0 | 65.636 | ||||
| 09/04/2026 | 1.020 | 31.540 | 0 | 66.121 | ||||
| 08/04/2026 | 0.880 | 29.940 | 0 | 65.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |