13476 濰柴信證六七購Ａ (认购证)
按盘价 
0.760 +0.120 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 68.494 | ||||||
| 02/02/2026 | 0 | 70.192 | ||||||
| 30/01/2026 | 0 | 66.324 | ||||||
| 29/01/2026 | 0 | 66.964 | 30,000 | 0.680 | ||||
| 28/01/2026 | 0 | 67.036 | 30,000 | 0.730 | ||||
| 27/01/2026 | 0 | 67.773 | 10,000 | 0.710 | ||||
| 26/01/2026 | 0 | 68.412 | ||||||
| 23/01/2026 | 0 | 68.629 | 60,000 | 0.650 | ||||
| 22/01/2026 | 0 | 69.212 | ||||||
| 21/01/2026 | 0 | 68.560 | 60,000 | 0.610 | 10,000 | 0.620 | ||
| 20/01/2026 | 0 | 68.636 | 600,000 | 0.532 | ||||
| 19/01/2026 | 0 | 72.386 | 630,000 | 0.554 | 1,190,000 | 0.575 | ||
| 16/01/2026 | 0 | 69.212 | 230,000 | 0.516 | 250,000 | 0.507 | ||
| 15/01/2026 | 0 | 68.987 | 700,000 | 0.468 | 700,000 | 0.465 | ||
| 14/01/2026 | 0 | 69.215 | 20,000 | 0.440 | 20,000 | 0.420 | ||
| 13/01/2026 | 0 | 68.231 | 10,000 | 0.390 | ||||
| 12/01/2026 | 0 | 67.988 | 180,000 | 0.389 | 150,000 | 0.388 | ||
| 09/01/2026 | 0 | 68.734 | 880,000 | 0.372 | 840,000 | 0.369 | ||
| 08/01/2026 | 0 | 68.008 | 10,000 | 0.305 | ||||
| 07/01/2026 | 0 | 68.904 | 290,000 | 0.315 | 280,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |