13488 華虹中銀六乙購Ｃ (认购证)
按盘价 
0.094 -0.024 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 103.485 | ||||||
| 27/07/2026 | 148.600 | 0 | 102.650 | 4,700,000 | 0.098 | 3,930,000 | 0.093 | |
| 24/07/2026 | 149.800 | 0 | 101.608 | 16,840,000 | 0.126 | 17,880,000 | 0.126 | |
| 23/07/2026 | 0 | 101.305 | 26,160,000 | 0.133 | 27,900,000 | 0.134 | ||
| 22/07/2026 | 0 | 103.741 | 14,560,000 | 0.179 | 14,510,000 | 0.178 | ||
| 21/07/2026 | 0 | 105.147 | 28,720,000 | 0.168 | 27,870,000 | 0.167 | ||
| 20/07/2026 | 0 | 104.477 | 19,920,000 | 0.124 | 19,610,000 | 0.124 | ||
| 17/07/2026 | 0 | 103.419 | 23,110,000 | 0.133 | 23,960,000 | 0.132 | ||
| 16/07/2026 | 0 | 105.482 | 24,130,000 | 0.187 | 24,740,000 | 0.188 | ||
| 15/07/2026 | 0 | 106.777 | 1,860,000 | 0.207 | 2,080,000 | 0.209 | ||
| 14/07/2026 | 0 | 107.426 | 3,340,000 | 0.199 | 3,440,000 | 0.198 | ||
| 13/07/2026 | 0 | 107.780 | 4,210,000 | 0.271 | 4,970,000 | 0.266 | ||
| 10/07/2026 | 0 | 108.186 | 4,380,000 | 0.407 | 5,040,000 | 0.394 | ||
| 09/07/2026 | 0 | 109.305 | 3,050,000 | 0.338 | 2,850,000 | 0.329 | ||
| 08/07/2026 | 186.100 | 0 | 109.034 | 1,980,000 | 0.321 | 1,460,000 | 0.308 | |
| 07/07/2026 | 0 | 108.825 | 160,000 | 0.310 | 130,000 | 0.260 | ||
| 06/07/2026 | 0 | 108.123 | 2,860,000 | 0.269 | 2,680,000 | 0.270 | ||
| 03/07/2026 | 0 | 107.205 | 1,990,000 | 0.289 | 2,390,000 | 0.288 | ||
| 02/07/2026 | 186.100 | 0 | 102.318 | 410,000 | 0.321 | 990,000 | 0.300 | |
| 30/06/2026 | 0 | 100.784 | 4,400,000 | 0.384 | 4,300,000 | 0.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |