13505 吉利瑞銀六乙沽Ａ (认沽证)
按盘价 
0.136 -0.056 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.192 | 13.870 | 6,190,000 | 45.838 | 1,720,000 | 0.208 | 3,830,000 | 0.205 |
| 03/11/2026 | 0.194 | 13.920 | 11,220,000 | 48.172 | 4,770,000 | 0.192 | 4,770,000 | 0.189 |
| 02/11/2026 | 0.206 | 13.710 | 2,150,000 | 46.708 | 930,000 | 0.213 | 770,000 | 0.216 |
| 30/10/2026 | 0.199 | 13.840 | 17,610,000 | 46.587 | 8,150,000 | 0.202 | 8,150,000 | 0.201 |
| 29/10/2026 | 0.216 | 13.570 | 8,050,000 | 45.464 | 3,930,000 | 0.170 | 4,020,000 | 0.167 |
| 28/10/2026 | 0.177 | 14.190 | 1,690,000 | 46.147 | 840,000 | 0.182 | 850,000 | 0.182 |
| 27/10/2026 | 0.196 | 13.930 | 710,000 | 46.962 | 370,000 | 0.194 | 330,000 | 0.190 |
| 26/10/2026 | 0.176 | 14.260 | 3,050,000 | 46.911 | 1,520,000 | 0.183 | 1,530,000 | 0.186 |
| 23/10/2026 | 0.178 | 14.250 | 14,500,000 | 46.554 | 7,160,000 | 0.175 | 7,190,000 | 0.175 |
| 22/10/2026 | 0.192 | 14.110 | 4,630,000 | 48.581 | 2,560,000 | 0.186 | 2,020,000 | 0.187 |
| 21/10/2026 | 0.162 | 14.520 | 4,100,000 | 45.827 | 1,890,000 | 0.155 | 2,140,000 | 0.155 |
| 20/10/2026 | 0.142 | 14.940 | 2,520,000 | 46.471 | 1,280,000 | 0.141 | 1,230,000 | 0.140 |
| 16/10/2026 | 0.141 | 15.010 | 11,450,000 | 46.237 | 5,590,000 | 0.136 | 5,600,000 | 0.135 |
| 15/10/2026 | 0.144 | 15.030 | 4,170,000 | 47.414 | 2,550,000 | 0.148 | 1,520,000 | 0.148 |
| 14/10/2026 | 0.133 | 15.190 | 2,700,000 | 45.924 | 1,430,000 | 0.128 | 1,170,000 | 0.127 |
| 13/10/2026 | 0.120 | 15.560 | 7,290,000 | 46.918 | 4,720,000 | 0.135 | 2,510,000 | 0.135 |
| 12/10/2026 | 0.139 | 15.110 | 7,630,000 | 46.178 | 2,530,000 | 0.125 | 4,630,000 | 0.124 |
| 09/10/2026 | 0.143 | 15.130 | 5,480,000 | 47.131 | 2,100,000 | 0.153 | 3,290,000 | 0.156 |
| 08/10/2026 | 0.169 | 14.610 | 5,180,000 | 46.790 | 3,600,000 | 0.158 | 1,320,000 | 0.158 |
| 07/10/2026 | 0.150 | 14.970 | 1,970,000 | 46.361 | 920,000 | 0.152 | 1,020,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |