13539 煤氣麥銀七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.061 | 6.830 | 3,880,000 | 32.431 | ||||
| 04/08/2026 | 0.068 | 6.905 | 2,150,000 | 32.282 | 1,075,000 | 0.074 | 1,075,000 | 0.074 |
| 03/08/2026 | 0.077 | 6.960 | 2,982,000 | 32.541 | 1,491,000 | 0.088 | 1,491,000 | 0.089 |
| 31/07/2026 | 0.089 | 7.030 | 0 | 32.645 | ||||
| 30/07/2026 | 0.104 | 7.170 | 1,126,000 | 32.222 | 563,000 | 0.099 | 563,000 | 0.099 |
| 29/07/2026 | 0.099 | 7.140 | 3,098,000 | 32.048 | 1,549,000 | 0.099 | 1,549,000 | 0.098 |
| 28/07/2026 | 0.090 | 7.050 | 3,150,000 | 32.222 | 1,575,000 | 0.088 | 1,575,000 | 0.087 |
| 27/07/2026 | 0.083 | 6.970 | 1,520,000 | 32.403 | 760,000 | 0.084 | 760,000 | 0.084 |
| 24/07/2026 | 0.089 | 6.980 | 0 | 32.612 | ||||
| 23/07/2026 | 0.089 | 6.980 | 722,000 | 32.520 | 361,000 | 0.090 | 361,000 | 0.089 |
| 22/07/2026 | 0.081 | 6.930 | 1,764,000 | 32.222 | 882,000 | 0.081 | 882,000 | 0.082 |
| 21/07/2026 | 0.087 | 6.940 | 2,060,000 | 32.641 | 900,000 | 0.091 | 900,000 | 0.090 |
| 20/07/2026 | 0.076 | 6.880 | 2,190,000 | 32.125 | 1,095,000 | 0.078 | 1,095,000 | 0.080 |
| 17/07/2026 | 0.071 | 6.800 | 2,590,000 | 32.253 | 1,295,000 | 0.073 | 1,295,000 | 0.073 |
| 16/07/2026 | 0.063 | 6.690 | 3,292,000 | 32.506 | 1,646,000 | 0.064 | 1,646,000 | 0.064 |
| 15/07/2026 | 0.061 | 6.660 | 2,708,000 | 32.517 | 1,682,000 | 0.063 | 1,026,000 | 0.062 |
| 14/07/2026 | 0.062 | 6.690 | 4,236,000 | 32.268 | 1,780,000 | 0.061 | 2,436,000 | 0.061 |
| 13/07/2026 | 0.065 | 6.630 | 0 | 33.245 | ||||
| 10/07/2026 | 0.067 | 6.630 | 1,108,000 | 33.227 | 474,000 | 0.065 | 474,000 | 0.063 |
| 09/07/2026 | 0.063 | 6.580 | 2,802,000 | 33.233 | 1,401,000 | 0.063 | 1,401,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |