13541 金蝶華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 9.780 | 0 | 67.069 | ||||
| 18/03/2026 | 0.010 | 10.020 | 0 | 65.011 | ||||
| 17/03/2026 | 0.010 | 9.480 | 0 | 69.009 | ||||
| 16/03/2026 | 0.010 | 9.490 | 0 | 68.716 | ||||
| 13/03/2026 | 0.010 | 9.090 | 0 | 71.320 | ||||
| 12/03/2026 | 0.010 | 9.310 | 0 | 69.313 | ||||
| 11/03/2026 | 0.010 | 9.450 | 0 | 67.991 | ||||
| 10/03/2026 | 0.010 | 9.560 | 0 | 66.878 | ||||
| 09/03/2026 | 0.010 | 9.790 | 0 | 64.915 | ||||
| 06/03/2026 | 0.010 | 9.660 | 0 | 65.326 | ||||
| 05/03/2026 | 0.010 | 9.350 | 0 | 67.528 | ||||
| 04/03/2026 | 0.010 | 9.310 | 0 | 67.647 | ||||
| 03/03/2026 | 0.010 | 9.300 | 0 | 67.525 | ||||
| 02/03/2026 | 0.010 | 9.580 | 20,000 | 65.172 | 20,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 10.070 | 0 | 64.220 | ||||
| 26/02/2026 | 0.013 | 9.880 | 0 | 65.468 | ||||
| 25/02/2026 | 0.015 | 9.830 | 0 | 67.611 | ||||
| 24/02/2026 | 0.018 | 9.970 | 200,000 | 68.947 | 200,000 | 0.019 | ||
| 23/02/2026 | 0.020 | 10.810 | 0 | 63.872 | ||||
| 20/02/2026 | 0.019 | 10.530 | 0 | 64.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |