13560 阿里國君七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 99.450 | 0 | 60.033 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 61.433 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 62.082 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 58.401 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 60.138 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 58.628 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 57.571 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 57.674 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 50.504 | ||||
| 20/10/2026 | 0.010 | 104.900 | 610,000 | 48.933 | ||||
| 16/10/2026 | 0.012 | 108.800 | 75,000 | 45.478 | ||||
| 15/10/2026 | 0.011 | 106.400 | 595,000 | 46.768 | ||||
| 14/10/2026 | 0.014 | 110.500 | 1,545,000 | 44.680 | ||||
| 13/10/2026 | 0.012 | 107.200 | 0 | 46.210 | ||||
| 12/10/2026 | 0.012 | 108.200 | 3,315,000 | 44.948 | ||||
| 09/10/2026 | 0.012 | 107.000 | 2,065,000 | 45.312 | ||||
| 08/10/2026 | 0.010 | 104.300 | 5,000 | 46.001 | ||||
| 07/10/2026 | 0.012 | 105.400 | 0 | 46.333 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 44.134 | ||||
| 05/10/2026 | 0.012 | 105.400 | 0 | 45.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |