13564 範式麥銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 20.780 | 0 | 120.201 | ||||
| 02/11/2026 | 0.014 | 21.800 | 0 | 110.087 | ||||
| 30/10/2026 | 0.014 | 21.640 | 0 | 108.157 | ||||
| 29/10/2026 | 0.014 | 21.940 | 0 | 104.664 | ||||
| 28/10/2026 | 0.014 | 23.060 | 0 | 94.838 | ||||
| 27/10/2026 | 0.014 | 21.640 | 0 | 105.135 | ||||
| 26/10/2026 | 0.014 | 21.680 | 0 | 103.861 | ||||
| 23/10/2026 | 0.014 | 22.020 | 0 | 98.521 | ||||
| 22/10/2026 | 0.014 | 21.180 | 0 | 104.203 | ||||
| 21/10/2026 | 0.014 | 22.500 | 0 | 93.273 | ||||
| 20/10/2026 | 0.014 | 22.480 | 5,000 | 92.655 | 5,000 | 0.014 | ||
| 16/10/2026 | 0.017 | 22.600 | 0 | 94.674 | ||||
| 15/10/2026 | 0.017 | 21.780 | 0 | 100.101 | ||||
| 14/10/2026 | 0.024 | 24.120 | 480,000 | 93.542 | 240,000 | 0.024 | 240,000 | 0.023 |
| 13/10/2026 | 0.021 | 23.800 | 5,000 | 90.587 | 5,000 | 0.020 | ||
| 12/10/2026 | 0.028 | 24.860 | 1,100,000 | 92.349 | 550,000 | 0.031 | 550,000 | 0.031 |
| 09/10/2026 | 0.028 | 24.700 | 200,000 | 91.585 | 100,000 | 0.024 | 100,000 | 0.024 |
| 08/10/2026 | 0.029 | 24.580 | 940,000 | 93.195 | 470,000 | 0.031 | 470,000 | 0.031 |
| 07/10/2026 | 0.034 | 25.640 | 420,000 | 91.025 | 210,000 | 0.033 | 210,000 | 0.033 |
| 06/10/2026 | 0.037 | 26.020 | 0 | 91.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |