13572 建板華泰六乙沽Ａ (认沽证)
按盘价 
0.180 -0.012 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.192 | 32.580 | 525,000 | 93.582 | 500,000 | 0.175 | 25,000 | 0.177 |
| 02/11/2026 | 0.148 | 36.280 | 400,000 | 97.867 | 400,000 | 0.148 | ||
| 30/10/2026 | 0.166 | 34.680 | 1,675,000 | 92.593 | 1,075,000 | 0.166 | 600,000 | 0.157 |
| 29/10/2026 | 0.143 | 37.220 | 21,700,000 | 98.931 | 10,975,000 | 0.138 | 10,725,000 | 0.138 |
| 28/10/2026 | 0.113 | 40.300 | 23,425,000 | 98.149 | 11,700,000 | 0.124 | 11,725,000 | 0.124 |
| 27/10/2026 | 0.144 | 37.220 | 53,225,000 | 97.707 | 26,250,000 | 0.141 | 26,975,000 | 0.141 |
| 26/10/2026 | 0.161 | 35.980 | 675,000 | 99.840 | 600,000 | 0.162 | 75,000 | 0.160 |
| 23/10/2026 | 0.142 | 37.700 | 1,400,000 | 96.545 | 800,000 | 0.155 | 475,000 | 0.144 |
| 22/10/2026 | 0.151 | 36.820 | 2,675,000 | 95.258 | 850,000 | 0.146 | 1,150,000 | 0.137 |
| 21/10/2026 | 0.120 | 40.620 | 23,250,000 | 99.536 | 11,650,000 | 0.117 | 11,600,000 | 0.116 |
| 20/10/2026 | 0.128 | 39.820 | 16,775,000 | 99.395 | 8,225,000 | 0.117 | 8,375,000 | 0.117 |
| 16/10/2026 | 0.132 | 39.480 | 38,775,000 | 96.584 | 19,200,000 | 0.136 | 19,575,000 | 0.136 |
| 15/10/2026 | 0.146 | 38.280 | 3,125,000 | 97.938 | 1,400,000 | 0.139 | 1,100,000 | 0.141 |
| 14/10/2026 | 0.113 | 42.360 | 3,000,000 | 99.021 | 1,325,000 | 0.100 | 1,675,000 | 0.103 |
| 13/10/2026 | 0.099 | 44.700 | 1,050,000 | 100.288 | 475,000 | 0.103 | 500,000 | 0.102 |
| 12/10/2026 | 0.088 | 46.800 | 350,000 | 101.067 | 175,000 | 0.081 | 175,000 | 0.077 |
| 09/10/2026 | 0.077 | 49.000 | 30,975,000 | 99.435 | 15,400,000 | 0.087 | 15,525,000 | 0.086 |
| 08/10/2026 | 0.071 | 50.150 | 1,275,000 | 98.399 | 975,000 | 0.058 | 250,000 | 0.058 |
| 07/10/2026 | 0.058 | 53.600 | 4,125,000 | 99.016 | 2,650,000 | 0.060 | 1,475,000 | 0.059 |
| 06/10/2026 | 0.054 | 55.100 | 1,300,000 | 99.483 | 850,000 | 0.058 | 400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |