13585 中重摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 5.600 | 0 | 88.362 | ||||
| 23/09/2026 | 0.013 | 5.590 | 0 | 87.989 | ||||
| 22/09/2026 | 0.013 | 5.735 | 0 | 84.499 | ||||
| 21/09/2026 | 0.013 | 5.855 | 0 | 81.621 | ||||
| 18/09/2026 | 0.013 | 5.870 | 0 | 79.826 | ||||
| 17/09/2026 | 0.013 | 5.735 | 0 | 81.910 | ||||
| 16/09/2026 | 0.013 | 5.780 | 0 | 80.562 | ||||
| 15/09/2026 | 0.013 | 5.840 | 0 | 78.955 | ||||
| 14/09/2026 | 0.013 | 5.950 | 0 | 76.468 | ||||
| 11/09/2026 | 0.013 | 6.005 | 0 | 74.180 | ||||
| 10/09/2026 | 0.013 | 6.035 | 0 | 73.235 | ||||
| 09/09/2026 | 0.013 | 6.150 | 0 | 70.833 | ||||
| 08/09/2026 | 0.013 | 6.025 | 0 | 72.602 | ||||
| 07/09/2026 | 0.013 | 5.940 | 0 | 73.693 | ||||
| 04/09/2026 | 0.013 | 6.020 | 0 | 71.148 | ||||
| 03/09/2026 | 0.013 | 5.890 | 0 | 73.012 | ||||
| 02/09/2026 | 0.013 | 5.930 | 0 | 71.946 | ||||
| 01/09/2026 | 0.013 | 6.085 | 0 | 68.980 | ||||
| 31/08/2026 | 0.013 | 6.095 | 1,180,000 | 68.467 | 1,180,000 | 0.013 | ||
| 28/08/2026 | 0.015 | 6.305 | 3,790,000 | 66.073 | 1,730,000 | 0.014 | 2,060,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |