13594 招金花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01015.2900106.861
02/11/20260.01015.1400106.927
30/10/20260.01015.510099.395
29/10/20260.01015.960094.074
28/10/20260.01016.330089.695
27/10/20260.01016.000091.540
26/10/20260.01016.100089.640
23/10/20260.01116.540084.623
22/10/20260.01216.370086.579
21/10/20260.01317.580077.183
20/10/20260.01317.800074.700
16/10/20260.01318.190069.017
15/10/20260.01317.410074.151
14/10/20260.01317.620071.930
13/10/20260.01318.470065.199
12/10/20260.01318.220066.388
09/10/20260.01318.240390,00064.599230,0000.011
08/10/20260.01017.120068.354
07/10/20260.01017.470065.428
06/10/20260.01017.540100,00064.45650,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。