13598 小米摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01028.7600109.860
03/11/20260.01028.6000109.625
02/11/20260.01028.1000111.252
30/10/20260.01026.4800116.961
29/10/20260.01025.6800120.412
28/10/20260.01025.6200119.683
27/10/20260.01025.6600118.414
26/10/20260.01026.9000110.638
23/10/20260.01026.8000108.422
22/10/20260.01025.8000112.821
21/10/20260.01026.8000106.697
20/10/20260.01027.0600104.546
16/10/20260.01026.6600103.410
15/10/20260.01027.0800100.604
14/10/20260.01026.3800103.306
13/10/20260.01025.0400109.335
12/10/20260.01024.5200111.278
09/10/20260.01025.9600101.834
08/10/20260.01023.6600112.797
07/10/20260.01023.9400110.597
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。