13599 中興法興七三購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.072 | 25.380 | 3,960,000 | 68.442 | 830,000 | 0.075 | 3,130,000 | 0.076 |
| 04/08/2026 | 0.075 | 25.640 | 3,130,000 | 68.648 | 2,120,000 | 0.075 | 990,000 | 0.075 |
| 03/08/2026 | 0.072 | 25.260 | 1,710,000 | 68.800 | 320,000 | 0.070 | 1,390,000 | 0.072 |
| 31/07/2026 | 0.068 | 24.860 | 4,270,000 | 68.100 | 1,880,000 | 0.068 | 2,160,000 | 0.071 |
| 30/07/2026 | 0.064 | 24.340 | 6,660,000 | 68.291 | 3,100,000 | 0.068 | 3,530,000 | 0.068 |
| 29/07/2026 | 0.069 | 25.080 | 10,590,000 | 67.215 | 4,920,000 | 0.064 | 5,670,000 | 0.064 |
| 28/07/2026 | 0.065 | 24.120 | 9,890,000 | 69.863 | 3,690,000 | 0.063 | 6,140,000 | 0.062 |
| 27/07/2026 | 0.069 | 24.600 | 8,860,000 | 69.588 | 4,470,000 | 0.066 | 4,390,000 | 0.067 |
| 24/07/2026 | 0.068 | 24.560 | 10,720,000 | 68.747 | 5,330,000 | 0.068 | 5,370,000 | 0.068 |
| 23/07/2026 | 0.070 | 24.820 | 24,260,000 | 68.410 | 11,240,000 | 0.072 | 12,830,000 | 0.072 |
| 22/07/2026 | 0.078 | 25.600 | 7,030,000 | 68.767 | 3,170,000 | 0.078 | 3,120,000 | 0.078 |
| 21/07/2026 | 0.067 | 24.400 | 8,070,000 | 68.596 | 3,830,000 | 0.063 | 3,710,000 | 0.063 |
| 20/07/2026 | 0.057 | 23.460 | 14,060,000 | 67.122 | 6,750,000 | 0.059 | 6,990,000 | 0.060 |
| 17/07/2026 | 0.057 | 23.160 | 16,200,000 | 68.310 | 7,940,000 | 0.068 | 8,080,000 | 0.067 |
| 16/07/2026 | 0.085 | 26.280 | 11,930,000 | 68.211 | 7,510,000 | 0.086 | 4,180,000 | 0.086 |
| 15/07/2026 | 0.077 | 25.480 | 11,670,000 | 67.884 | 4,060,000 | 0.079 | 7,350,000 | 0.079 |
| 14/07/2026 | 0.071 | 24.780 | 29,920,000 | 68.106 | 14,980,000 | 0.068 | 14,840,000 | 0.068 |
| 13/07/2026 | 0.073 | 24.920 | 13,520,000 | 68.409 | 6,760,000 | 0.081 | 6,510,000 | 0.083 |
| 10/07/2026 | 0.081 | 25.700 | 28,030,000 | 68.419 | 13,950,000 | 0.084 | 12,230,000 | 0.083 |
| 09/07/2026 | 0.072 | 24.700 | 18,620,000 | 68.460 | 10,900,000 | 0.070 | 7,040,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |