13604 遠藥華泰六九購Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.157 | 7.750 | 4,375,000 | 74.918 | 2,187,500 | 0.159 | 2,187,500 | 0.162 |
| 02/02/2026 | 0.159 | 7.740 | 8,275,000 | 75.357 | 4,135,000 | 0.164 | 4,137,500 | 0.165 |
| 30/01/2026 | 0.164 | 7.820 | 2,065,000 | 74.736 | 1,032,500 | 0.169 | 1,032,500 | 0.170 |
| 29/01/2026 | 0.169 | 7.850 | 4,805,000 | 75.195 | 2,402,500 | 0.174 | 2,402,500 | 0.174 |
| 28/01/2026 | 0.174 | 7.920 | 5,450,000 | 75.019 | 2,725,000 | 0.180 | 2,725,000 | 0.180 |
| 27/01/2026 | 0.174 | 7.900 | 6,560,000 | 75.143 | 3,280,000 | 0.168 | 3,280,000 | 0.167 |
| 26/01/2026 | 0.166 | 7.770 | 5,155,000 | 75.284 | 2,577,500 | 0.168 | 2,577,500 | 0.170 |
| 23/01/2026 | 0.172 | 7.830 | 2,700,000 | 75.174 | 1,350,000 | 0.179 | 1,350,000 | 0.179 |
| 22/01/2026 | 0.176 | 7.870 | 2,800,000 | 75.246 | 1,400,000 | 0.176 | 1,400,000 | 0.177 |
| 21/01/2026 | 0.175 | 7.850 | 1,630,000 | 75.190 | 815,000 | 0.174 | 815,000 | 0.172 |
| 20/01/2026 | 0.168 | 7.730 | 2,400,000 | 75.393 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 19/01/2026 | 0.167 | 7.690 | 2,002,500 | 75.641 | 1,000,000 | 0.175 | 1,002,500 | 0.177 |
| 16/01/2026 | 0.179 | 7.810 | 5,900,000 | 75.873 | 2,950,000 | 0.186 | 2,950,000 | 0.187 |
| 15/01/2026 | 0.189 | 7.910 | 3,110,000 | 76.233 | 1,550,000 | 0.191 | 1,560,000 | 0.194 |
| 14/01/2026 | 0.190 | 7.900 | 2,815,000 | 76.439 | 1,407,500 | 0.193 | 1,407,500 | 0.194 |
| 13/01/2026 | 0.183 | 7.830 | 1,400,000 | 75.851 | 700,000 | 0.189 | 700,000 | 0.185 |
| 12/01/2026 | 0.179 | 7.750 | 10,032,500 | 76.108 | 5,015,000 | 0.183 | 5,017,500 | 0.184 |
| 09/01/2026 | 0.192 | 7.900 | 2,540,000 | 76.001 | 1,270,000 | 0.194 | 1,270,000 | 0.195 |
| 08/01/2026 | 0.196 | 7.900 | 3,900,000 | 76.655 | 1,950,000 | 0.201 | 1,950,000 | 0.203 |
| 07/01/2026 | 0.209 | 8.070 | 12,472,500 | 76.426 | 6,237,500 | 0.203 | 6,232,500 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |