13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 20.400 | 0 | 251.974 | ||||
| 03/11/2026 | 0.010 | 20.480 | 0 | 246.963 | ||||
| 02/11/2026 | 0.010 | 20.100 | 0 | 246.533 | ||||
| 30/10/2026 | 0.010 | 19.800 | 0 | 238.138 | ||||
| 29/10/2026 | 0.010 | 19.650 | 0 | 236.078 | ||||
| 28/10/2026 | 0.010 | 20.120 | 0 | 228.545 | ||||
| 27/10/2026 | 0.010 | 20.540 | 0 | 221.793 | ||||
| 26/10/2026 | 0.010 | 21.020 | 0 | 214.846 | ||||
| 23/10/2026 | 0.010 | 20.760 | 0 | 208.881 | ||||
| 22/10/2026 | 0.010 | 20.980 | 0 | 204.635 | ||||
| 21/10/2026 | 0.010 | 22.340 | 0 | 192.041 | ||||
| 20/10/2026 | 0.010 | 23.000 | 0 | 185.184 | ||||
| 16/10/2026 | 0.010 | 22.600 | 0 | 179.948 | ||||
| 15/10/2026 | 0.010 | 23.220 | 0 | 173.997 | ||||
| 14/10/2026 | 0.010 | 23.440 | 0 | 170.828 | ||||
| 13/10/2026 | 0.010 | 23.140 | 0 | 171.044 | ||||
| 12/10/2026 | 0.010 | 23.080 | 0 | 169.764 | ||||
| 09/10/2026 | 0.010 | 23.860 | 0 | 160.303 | ||||
| 08/10/2026 | 0.010 | 22.840 | 0 | 165.034 | ||||
| 07/10/2026 | 0.010 | 22.760 | 0 | 164.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |