13626 藥明國君七九購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.385 | 48.320 | 10,000 | 73.993 | 10,000 | 0.385 | ||
| 03/11/2026 | 0.305 | 43.060 | 0 | 74.118 | ||||
| 02/11/2026 | 0.305 | 44.600 | 20,000 | 65.314 | 20,000 | 0.300 | ||
| 30/10/2026 | 0.325 | 44.480 | 5,000 | 73.160 | 5,000 | 0.330 | ||
| 29/10/2026 | 0.335 | 45.060 | 5,000 | 73.487 | 5,000 | 0.340 | ||
| 28/10/2026 | 0.330 | 46.320 | 0 | 64.234 | ||||
| 27/10/2026 | 0.330 | 44.660 | 0 | 73.664 | ||||
| 26/10/2026 | 0.330 | 45.900 | 0 | 66.477 | ||||
| 23/10/2026 | 0.330 | 45.800 | 5,000 | 66.727 | 5,000 | 0.330 | ||
| 22/10/2026 | 0.340 | 45.260 | 5,000 | 73.396 | 5,000 | 0.340 | ||
| 21/10/2026 | 0.390 | 49.400 | 0 | 67.732 | ||||
| 20/10/2026 | 0.390 | 50.050 | 0 | 63.634 | ||||
| 16/10/2026 | 0.385 | 48.200 | 0 | 72.433 | ||||
| 15/10/2026 | 0.395 | 48.640 | 0 | 73.434 | ||||
| 14/10/2026 | 0.405 | 49.740 | 20,000 | 70.518 | 20,000 | 0.405 | ||
| 13/10/2026 | 0.435 | 51.250 | 0 | 72.452 | ||||
| 12/10/2026 | 0.465 | 52.650 | 0 | 74.966 | ||||
| 09/10/2026 | 0.480 | 53.850 | 0 | 72.806 | ||||
| 08/10/2026 | 0.485 | 54.100 | 10,000 | 73.004 | 10,000 | 0.485 | ||
| 07/10/2026 | 0.530 | 56.700 | 0 | 73.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |