13635 小米中銀七一購Ａ (认购证)
按盘价 
0.122 -0.025 (-17.007%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.147 | 27.640 | 36,086,000 | 54.627 | 17,830,000 | 0.153 | 17,842,000 | 0.153 |
| 04/08/2026 | 0.159 | 27.960 | 40,846,000 | 54.925 | 20,010,000 | 0.147 | 20,030,000 | 0.147 |
| 03/08/2026 | 0.157 | 27.960 | 44,132,000 | 54.463 | 21,340,000 | 0.148 | 21,280,000 | 0.147 |
| 31/07/2026 | 0.181 | 28.780 | 39,634,000 | 53.937 | 19,218,000 | 0.180 | 18,630,000 | 0.180 |
| 30/07/2026 | 0.235 | 31.040 | 24,528,000 | 50.860 | 11,674,000 | 0.236 | 10,988,000 | 0.234 |
| 29/07/2026 | 0.260 | 31.880 | 37,814,000 | 49.890 | 15,818,000 | 0.240 | 17,292,000 | 0.237 |
| 28/07/2026 | 0.170 | 29.260 | 33,130,000 | 49.939 | 15,448,000 | 0.166 | 15,364,000 | 0.166 |
| 27/07/2026 | 0.150 | 28.680 | 16,226,000 | 49.384 | 8,046,000 | 0.150 | 7,866,000 | 0.149 |
| 24/07/2026 | 0.112 | 26.720 | 12,288,000 | 50.904 | 5,408,000 | 0.106 | 4,992,000 | 0.105 |
| 23/07/2026 | 0.116 | 27.140 | 11,466,000 | 49.777 | 5,118,000 | 0.118 | 5,760,000 | 0.118 |
| 22/07/2026 | 0.120 | 26.680 | 21,298,000 | 52.125 | 9,666,000 | 0.113 | 9,674,000 | 0.112 |
| 21/07/2026 | 0.142 | 27.420 | 28,856,000 | 52.511 | 13,932,000 | 0.145 | 13,500,000 | 0.144 |
| 20/07/2026 | 0.148 | 27.740 | 44,200,000 | 51.965 | 21,272,000 | 0.149 | 21,704,000 | 0.150 |
| 17/07/2026 | 0.137 | 26.880 | 34,414,000 | 53.365 | 16,740,000 | 0.143 | 16,770,000 | 0.143 |
| 16/07/2026 | 0.153 | 27.500 | 21,002,000 | 53.123 | 10,342,000 | 0.149 | 9,926,000 | 0.148 |
| 15/07/2026 | 0.108 | 25.860 | 7,564,000 | 52.363 | 3,196,000 | 0.108 | 3,512,000 | 0.109 |
| 14/07/2026 | 0.116 | 26.040 | 17,702,000 | 52.968 | 8,466,000 | 0.112 | 8,566,000 | 0.112 |
| 13/07/2026 | 0.120 | 25.840 | 16,864,000 | 54.304 | 8,404,000 | 0.123 | 8,404,000 | 0.124 |
| 10/07/2026 | 0.123 | 25.840 | 7,088,000 | 54.386 | 3,544,000 | 0.122 | 3,544,000 | 0.121 |
| 09/07/2026 | 0.102 | 25.000 | 2,092,000 | 53.905 | 1,046,000 | 0.115 | 1,046,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |