13635 小米中銀七一購Ａ (认购证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 54.627 | ||||||
| 04/08/2026 | 0 | 54.925 | 20,010,000 | 0.147 | 20,030,000 | 0.147 | ||
| 03/08/2026 | 27.960 | 0 | 54.463 | 21,340,000 | 0.148 | 21,280,000 | 0.147 | |
| 31/07/2026 | 28.780 | 0 | 53.937 | 19,218,000 | 0.180 | 18,630,000 | 0.180 | |
| 30/07/2026 | 31.040 | 0 | 50.860 | 11,674,000 | 0.236 | 10,988,000 | 0.234 | |
| 29/07/2026 | 31.880 | 0 | 49.890 | 15,818,000 | 0.240 | 17,292,000 | 0.237 | |
| 28/07/2026 | 29.260 | 0 | 49.939 | 15,448,000 | 0.166 | 15,364,000 | 0.166 | |
| 27/07/2026 | 28.680 | 0 | 49.384 | 8,046,000 | 0.150 | 7,866,000 | 0.149 | |
| 24/07/2026 | 26.720 | 0 | 50.904 | 5,408,000 | 0.106 | 4,992,000 | 0.105 | |
| 23/07/2026 | 27.140 | 0 | 49.777 | 5,118,000 | 0.118 | 5,760,000 | 0.118 | |
| 22/07/2026 | 0 | 52.125 | 9,666,000 | 0.113 | 9,674,000 | 0.112 | ||
| 21/07/2026 | 0 | 52.511 | 13,932,000 | 0.145 | 13,500,000 | 0.144 | ||
| 20/07/2026 | 0 | 51.965 | 21,272,000 | 0.149 | 21,704,000 | 0.150 | ||
| 17/07/2026 | 0 | 53.365 | 16,740,000 | 0.143 | 16,770,000 | 0.143 | ||
| 16/07/2026 | 0 | 53.123 | 10,342,000 | 0.149 | 9,926,000 | 0.148 | ||
| 15/07/2026 | 0 | 52.363 | 3,196,000 | 0.108 | 3,512,000 | 0.109 | ||
| 14/07/2026 | 0 | 52.968 | 8,466,000 | 0.112 | 8,566,000 | 0.112 | ||
| 13/07/2026 | 0 | 54.304 | 8,404,000 | 0.123 | 8,404,000 | 0.124 | ||
| 10/07/2026 | 25.840 | 0 | 54.386 | 3,544,000 | 0.122 | 3,544,000 | 0.121 | |
| 09/07/2026 | 0 | 53.905 | 1,046,000 | 0.115 | 1,046,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |