13640 金軟中銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 24.480 | 0 | 65.933 | ||||
| 03/11/2026 | 0.020 | 23.600 | 0 | 70.231 | ||||
| 02/11/2026 | 0.020 | 23.720 | 0 | 68.955 | ||||
| 30/10/2026 | 0.020 | 22.940 | 0 | 71.534 | ||||
| 29/10/2026 | 0.020 | 23.000 | 0 | 70.622 | ||||
| 28/10/2026 | 0.020 | 23.820 | 0 | 65.630 | ||||
| 27/10/2026 | 0.020 | 24.140 | 0 | 63.436 | ||||
| 26/10/2026 | 0.020 | 24.420 | 0 | 61.501 | ||||
| 23/10/2026 | 0.020 | 24.600 | 0 | 59.223 | ||||
| 22/10/2026 | 0.020 | 24.260 | 0 | 60.485 | ||||
| 21/10/2026 | 0.024 | 25.420 | 0 | 56.685 | ||||
| 20/10/2026 | 0.026 | 25.820 | 0 | 55.374 | ||||
| 16/10/2026 | 0.027 | 25.540 | 0 | 55.711 | ||||
| 15/10/2026 | 0.032 | 25.600 | 0 | 57.411 | ||||
| 14/10/2026 | 0.034 | 25.820 | 0 | 56.829 | ||||
| 13/10/2026 | 0.038 | 26.040 | 0 | 57.031 | ||||
| 12/10/2026 | 0.048 | 26.600 | 100,000 | 57.583 | 50,000 | 0.048 | 50,000 | 0.050 |
| 09/10/2026 | 0.034 | 25.620 | 0 | 56.011 | ||||
| 08/10/2026 | 0.028 | 24.580 | 0 | 57.926 | ||||
| 07/10/2026 | 0.031 | 25.000 | 50,000 | 56.986 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |