13648 建滔信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01042.2800200.585
02/11/20260.01044.7600189.418
30/10/20260.01044.0200184.913
29/10/20260.01045.6000177.703
28/10/20260.01048.8200166.055
27/10/20260.01045.7600173.204
26/10/20260.01044.3200175.719
23/10/20260.01046.3000164.383
22/10/20260.01045.0000166.494
21/10/20260.01049.3000152.906
20/10/20260.01048.7200152.951
16/10/20260.01048.3800148.229
15/10/20260.01047.2000149.968
14/10/20260.01051.0000139.185
13/10/20260.01252.2500139.374
12/10/20260.01253.9500134.251
09/10/20260.01255.7000127.156
08/10/20260.01257.7000121.950
07/10/20260.01260.8000114.826
06/10/20260.01261.1000113.378
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。