13649 友邦花旗七五購Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.061 | 75.750 | 3,240,000 | 32.943 | 1,550,000 | 0.064 | 1,590,000 | 0.064 |
| 02/11/2026 | 0.061 | 75.400 | 3,240,000 | 33.412 | 1,570,000 | 0.064 | 1,620,000 | 0.066 |
| 30/10/2026 | 0.060 | 75.400 | 520,000 | 32.851 | 310,000 | 0.054 | 210,000 | 0.054 |
| 29/10/2026 | 0.042 | 71.650 | 2,540,000 | 33.345 | 1,930,000 | 0.043 | 610,000 | 0.041 |
| 28/10/2026 | 0.039 | 70.900 | 4,380,000 | 33.389 | 1,500,000 | 0.038 | 2,820,000 | 0.037 |
| 27/10/2026 | 0.046 | 72.500 | 390,000 | 33.121 | 200,000 | 0.044 | 190,000 | 0.044 |
| 26/10/2026 | 0.042 | 70.850 | 40,000 | 34.250 | 40,000 | 0.042 | ||
| 23/10/2026 | 0.041 | 71.050 | 600,000 | 33.349 | 300,000 | 0.042 | 290,000 | 0.041 |
| 22/10/2026 | 0.043 | 71.150 | 230,000 | 33.740 | 110,000 | 0.045 | 120,000 | 0.044 |
| 21/10/2026 | 0.048 | 72.100 | 60,000 | 33.754 | 20,000 | 0.049 | 20,000 | 0.048 |
| 20/10/2026 | 0.052 | 72.700 | 1,040,000 | 33.916 | 570,000 | 0.052 | 450,000 | 0.051 |
| 16/10/2026 | 0.055 | 73.300 | 1,940,000 | 33.473 | 1,380,000 | 0.052 | 520,000 | 0.050 |
| 15/10/2026 | 0.051 | 72.450 | 320,000 | 33.547 | 150,000 | 0.051 | 150,000 | 0.050 |
| 14/10/2026 | 0.055 | 72.750 | 1,480,000 | 34.127 | 520,000 | 0.054 | 920,000 | 0.054 |
| 13/10/2026 | 0.055 | 73.050 | 1,730,000 | 33.576 | 440,000 | 0.053 | 1,190,000 | 0.052 |
| 12/10/2026 | 0.049 | 71.900 | 1,000,000 | 33.516 | 640,000 | 0.050 | 340,000 | 0.051 |
| 09/10/2026 | 0.046 | 71.250 | 5,590,000 | 33.324 | 3,960,000 | 0.046 | 1,450,000 | 0.045 |
| 08/10/2026 | 0.037 | 69.250 | 2,810,000 | 33.269 | 920,000 | 0.041 | 1,850,000 | 0.037 |
| 07/10/2026 | 0.037 | 68.800 | 190,000 | 33.810 | 120,000 | 0.037 | 70,000 | 0.037 |
| 06/10/2026 | 0.036 | 68.800 | 3,580,000 | 33.412 | 1,590,000 | 0.038 | 1,940,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |