13653 建滔花旗六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 45.960 | 0 | 193.515 | ||||
| 03/11/2026 | 0.011 | 42.280 | 0 | 203.835 | ||||
| 02/11/2026 | 0.011 | 44.760 | 0 | 192.493 | ||||
| 30/10/2026 | 0.011 | 44.020 | 0 | 187.914 | ||||
| 29/10/2026 | 0.011 | 45.600 | 0 | 180.590 | ||||
| 28/10/2026 | 0.011 | 48.820 | 0 | 168.764 | ||||
| 27/10/2026 | 0.011 | 45.760 | 0 | 176.020 | ||||
| 26/10/2026 | 0.011 | 44.320 | 0 | 178.572 | ||||
| 23/10/2026 | 0.011 | 46.300 | 0 | 167.057 | ||||
| 22/10/2026 | 0.011 | 45.000 | 0 | 169.198 | ||||
| 21/10/2026 | 0.011 | 49.300 | 0 | 155.403 | ||||
| 20/10/2026 | 0.011 | 48.720 | 0 | 155.446 | ||||
| 16/10/2026 | 0.011 | 48.380 | 0 | 150.646 | ||||
| 15/10/2026 | 0.011 | 47.200 | 0 | 152.411 | ||||
| 14/10/2026 | 0.011 | 51.000 | 0 | 141.464 | ||||
| 13/10/2026 | 0.011 | 52.250 | 0 | 137.276 | ||||
| 12/10/2026 | 0.011 | 53.950 | 0 | 132.225 | ||||
| 09/10/2026 | 0.011 | 55.700 | 0 | 125.232 | ||||
| 08/10/2026 | 0.011 | 57.700 | 0 | 120.097 | ||||
| 07/10/2026 | 0.011 | 60.800 | 0 | 113.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |