13659 建板匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01037.3200184.925
03/11/20260.01032.5800204.089
02/11/20260.01036.2800184.525
30/10/20260.01034.6800184.607
29/10/20260.01037.2200171.881
28/10/20260.01040.3000158.218
27/10/20260.01037.2200168.002
26/10/20260.01035.9800171.044
23/10/20260.01037.7000159.176
22/10/20260.01036.8200160.832
21/10/20260.01040.6200145.824
20/10/20260.01039.8200147.092
16/10/20260.01039.4800142.825
15/10/20260.01038.2800145.545
14/10/20260.01042.3600131.331
13/10/20260.01044.7000123.410
12/10/20260.01546.8000126.209
09/10/20260.01549.0000117.142
08/10/20260.01550.150585,000113.210585,0000.015
07/10/20260.02353.6000114.113
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。