13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 6.920 | 0 | 47.060 | ||||
| 17/06/2026 | 0.010 | 7.070 | 0 | 44.614 | ||||
| 16/06/2026 | 0.010 | 7.220 | 0 | 42.256 | ||||
| 15/06/2026 | 0.010 | 7.300 | 10,000 | 40.916 | ||||
| 12/06/2026 | 0.011 | 7.200 | 20,000 | 42.630 | ||||
| 11/06/2026 | 0.014 | 7.360 | 10,000 | 42.524 | ||||
| 10/06/2026 | 0.016 | 7.510 | 260,000 | 41.541 | 260,000 | 0.017 | ||
| 09/06/2026 | 0.015 | 7.250 | 0 | 44.497 | ||||
| 08/06/2026 | 0.015 | 7.300 | 0 | 43.560 | ||||
| 05/06/2026 | 0.015 | 7.370 | 0 | 41.967 | ||||
| 04/06/2026 | 0.015 | 7.460 | 0 | 40.501 | ||||
| 03/06/2026 | 0.017 | 7.620 | 0 | 41.504 | ||||
| 02/06/2026 | 0.017 | 7.678 | 0 | 38.317 | ||||
| 01/06/2026 | 0.017 | 7.598 | 0 | 39.280 | ||||
| 29/05/2026 | 0.017 | 7.478 | 0 | 40.470 | ||||
| 28/05/2026 | 0.018 | 7.468 | 0 | 41.054 | ||||
| 27/05/2026 | 0.019 | 7.598 | 0 | 39.627 | ||||
| 26/05/2026 | 0.021 | 7.768 | 0 | 38.126 | ||||
| 22/05/2026 | 0.021 | 7.768 | 0 | 37.513 | ||||
| 21/05/2026 | 0.021 | 7.678 | 0 | 38.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |