13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 7.540 | 320,000 | 37.875 | 160,000 | 0.027 | 160,000 | 0.027 |
| 18/03/2026 | 0.028 | 7.570 | 470,000 | 37.809 | 210,000 | 0.031 | 260,000 | 0.030 |
| 17/03/2026 | 0.032 | 7.660 | 40,000 | 38.128 | 20,000 | 0.032 | 20,000 | 0.032 |
| 16/03/2026 | 0.035 | 7.740 | 0 | 38.107 | ||||
| 13/03/2026 | 0.035 | 7.790 | 260,000 | 37.173 | 130,000 | 0.035 | 130,000 | 0.035 |
| 12/03/2026 | 0.036 | 7.780 | 0 | 37.551 | ||||
| 11/03/2026 | 0.036 | 7.740 | 0 | 37.962 | ||||
| 10/03/2026 | 0.040 | 7.710 | 20,000 | 39.545 | 20,000 | 0.040 | ||
| 09/03/2026 | 0.037 | 7.670 | 160,000 | 38.932 | 100,000 | 0.034 | 60,000 | 0.033 |
| 06/03/2026 | 0.040 | 7.840 | 120,000 | 37.474 | 40,000 | 0.040 | 80,000 | 0.038 |
| 05/03/2026 | 0.035 | 7.660 | 690,000 | 37.966 | 390,000 | 0.037 | 300,000 | 0.038 |
| 04/03/2026 | 0.035 | 7.550 | 300,000 | 39.258 | 300,000 | 0.034 | ||
| 03/03/2026 | 0.032 | 7.530 | 50,000 | 38.300 | 40,000 | 0.031 | 10,000 | 0.032 |
| 02/03/2026 | 0.031 | 7.510 | 50,000 | 38.077 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.032 | 7.550 | 20,000 | 37.678 | 20,000 | 0.032 | ||
| 26/02/2026 | 0.034 | 7.480 | 0 | 39.184 | ||||
| 25/02/2026 | 0.034 | 7.520 | 360,000 | 38.591 | 120,000 | 0.032 | 240,000 | 0.033 |
| 24/02/2026 | 0.038 | 7.520 | 250,000 | 39.875 | 250,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 7.540 | 80,000 | 38.480 | 80,000 | 0.036 | ||
| 20/02/2026 | 0.034 | 7.430 | 220,000 | 39.223 | 220,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |