13676 匯豐國君六乙購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.022 | 134.100 | 1,800,000 | 26.689 | 900,000 | 0.022 | 900,000 | 0.022 |
| 02/11/2026 | 0.020 | 133.700 | 94,320,000 | 26.132 | 46,640,000 | 0.021 | 47,660,000 | 0.021 |
| 30/10/2026 | 0.031 | 135.700 | 90,980,000 | 26.949 | 45,360,000 | 0.031 | 45,620,000 | 0.031 |
| 29/10/2026 | 0.030 | 135.500 | 1,140,000 | 26.649 | 600,000 | 0.032 | 540,000 | 0.031 |
| 28/10/2026 | 0.035 | 135.600 | 3,260,000 | 27.883 | 1,600,000 | 0.038 | 1,660,000 | 0.039 |
| 27/10/2026 | 0.032 | 134.300 | 760,000 | 28.341 | 360,000 | 0.031 | 400,000 | 0.030 |
| 26/10/2026 | 0.080 | 142.200 | 0 | 29.418 | ||||
| 23/10/2026 | 0.087 | 142.500 | 380,000 | 29.767 | 160,000 | 0.094 | 220,000 | 0.092 |
| 22/10/2026 | 0.101 | 144.000 | 160,000 | 30.040 | 80,000 | 0.106 | 80,000 | 0.106 |
| 21/10/2026 | 0.115 | 145.800 | 240,000 | 29.574 | 120,000 | 0.114 | 120,000 | 0.115 |
| 20/10/2026 | 0.108 | 144.700 | 0 | 29.837 | ||||
| 16/10/2026 | 0.159 | 149.700 | 680,000 | 29.690 | 340,000 | 0.161 | 340,000 | 0.161 |
| 15/10/2026 | 0.143 | 147.900 | 0 | 29.884 | ||||
| 14/10/2026 | 0.152 | 148.000 | 2,020,000 | 31.151 | 20,000 | 0.158 | 2,000,000 | 0.163 |
| 13/10/2026 | 0.178 | 150.700 | 800,000 | 30.561 | 400,000 | 0.167 | 400,000 | 0.166 |
| 12/10/2026 | 0.152 | 148.100 | 1,620,000 | 30.537 | 1,000,000 | 0.147 | 620,000 | 0.146 |
| 09/10/2026 | 0.128 | 145.200 | 2,160,000 | 30.509 | 780,000 | 0.131 | 1,380,000 | 0.130 |
| 08/10/2026 | 0.106 | 142.600 | 40,000 | 30.267 | 40,000 | 0.124 | ||
| 07/10/2026 | 0.190 | 149.900 | 0 | 32.944 | ||||
| 06/10/2026 | 0.219 | 152.800 | 660,000 | 32.184 | 320,000 | 0.208 | 340,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |