13683 鴻騰花旗六乙購Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.048 | 5.885 | 5,340,000 | 105.825 | 2,510,000 | 0.052 | 2,680,000 | 0.052 |
| 05/08/2026 | 0.062 | 6.185 | 5,200,000 | 109.388 | 2,120,000 | 0.050 | 2,650,000 | 0.051 |
| 04/08/2026 | 0.040 | 5.275 | 1,000,000 | 112.469 | 1,000,000 | 0.040 | ||
| 03/08/2026 | 0.031 | 4.900 | 200,000 | 111.876 | 100,000 | 0.031 | 100,000 | 0.029 |
| 31/07/2026 | 0.028 | 4.700 | 1,260,000 | 112.092 | 630,000 | 0.030 | 630,000 | 0.030 |
| 30/07/2026 | 0.025 | 4.500 | 400,000 | 112.951 | 200,000 | 0.031 | 200,000 | 0.033 |
| 29/07/2026 | 0.034 | 4.850 | 1,320,000 | 114.385 | 300,000 | 0.032 | 1,020,000 | 0.032 |
| 28/07/2026 | 0.035 | 4.860 | 2,660,000 | 114.806 | 1,180,000 | 0.040 | 1,480,000 | 0.039 |
| 27/07/2026 | 0.050 | 5.500 | 3,320,000 | 112.719 | 1,660,000 | 0.047 | 1,660,000 | 0.046 |
| 24/07/2026 | 0.048 | 5.330 | 2,390,000 | 113.973 | 1,620,000 | 0.048 | 770,000 | 0.048 |
| 23/07/2026 | 0.055 | 5.480 | 4,210,000 | 115.813 | 2,060,000 | 0.056 | 2,150,000 | 0.056 |
| 22/07/2026 | 0.055 | 5.470 | 5,180,000 | 115.657 | 2,590,000 | 0.059 | 2,570,000 | 0.058 |
| 21/07/2026 | 0.058 | 5.560 | 5,480,000 | 115.459 | 3,050,000 | 0.055 | 2,430,000 | 0.054 |
| 20/07/2026 | 0.053 | 5.390 | 6,810,000 | 115.205 | 3,590,000 | 0.053 | 3,220,000 | 0.053 |
| 17/07/2026 | 0.052 | 5.320 | 2,560,000 | 114.932 | 1,600,000 | 0.060 | 960,000 | 0.059 |
| 16/07/2026 | 0.069 | 5.800 | 1,580,000 | 115.896 | 760,000 | 0.072 | 820,000 | 0.072 |
| 15/07/2026 | 0.076 | 6.010 | 3,760,000 | 115.262 | 1,600,000 | 0.075 | 2,060,000 | 0.075 |
| 14/07/2026 | 0.078 | 6.080 | 3,960,000 | 114.585 | 2,300,000 | 0.072 | 1,640,000 | 0.075 |
| 13/07/2026 | 0.075 | 5.990 | 4,900,000 | 114.364 | 2,450,000 | 0.078 | 2,450,000 | 0.078 |
| 10/07/2026 | 0.080 | 6.070 | 7,270,000 | 114.668 | 3,510,000 | 0.097 | 3,740,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |