13686 恒指花旗六乙購Ｂ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.122 | 25,915.820 | 0 | 20.535 | ||||
| 04/08/2026 | 0.122 | 25,852.920 | 5,310,000 | 21.031 | 2,240,000 | 0.135 | 3,000,000 | 0.122 |
| 03/08/2026 | 0.130 | 26,009.400 | 7,290,000 | 21.240 | 2,700,000 | 0.129 | 2,240,000 | 0.131 |
| 31/07/2026 | 0.130 | 25,884.430 | 6,010,000 | 22.223 | 3,080,000 | 0.122 | 2,800,000 | 0.130 |
| 30/07/2026 | 0.128 | 25,858.880 | 3,050,000 | 21.964 | 3,000,000 | 0.128 | ||
| 29/07/2026 | 0.127 | 25,807.920 | 270,000 | 22.202 | 140,000 | 0.121 | ||
| 28/07/2026 | 0.106 | 25,310.850 | 5,960,000 | 21.963 | 3,160,000 | 0.101 | 2,740,000 | 0.100 |
| 27/07/2026 | 0.104 | 25,207.180 | 5,880,000 | 22.335 | 2,950,000 | 0.101 | 2,760,000 | 0.099 |
| 24/07/2026 | 0.093 | 24,963.230 | 730,000 | 21.672 | 690,000 | 0.090 | ||
| 23/07/2026 | 0.104 | 25,210.810 | 5,810,000 | 22.046 | 3,010,000 | 0.104 | 2,800,000 | 0.099 |
| 22/07/2026 | 0.091 | 24,892.660 | 9,140,000 | 21.655 | 6,260,000 | 0.094 | 2,740,000 | 0.094 |
| 21/07/2026 | 0.103 | 25,132.290 | 9,220,000 | 22.324 | 3,020,000 | 0.103 | 6,030,000 | 0.104 |
| 20/07/2026 | 0.104 | 25,143.050 | 40,920,000 | 22.447 | 21,940,000 | 0.101 | 18,890,000 | 0.102 |
| 17/07/2026 | 0.079 | 24,562.240 | 12,390,000 | 21.200 | 5,590,000 | 0.082 | 6,060,000 | 0.083 |
| 16/07/2026 | 0.098 | 25,008.600 | 72,920,000 | 21.954 | 39,800,000 | 0.102 | 32,990,000 | 0.102 |
| 15/07/2026 | 0.086 | 24,681.100 | 40,330,000 | 21.795 | 18,700,000 | 0.085 | 21,030,000 | 0.084 |
| 14/07/2026 | 0.076 | 24,340.730 | 32,110,000 | 22.053 | 15,780,000 | 0.069 | 15,240,000 | 0.067 |
| 13/07/2026 | 0.072 | 24,213.720 | 57,380,000 | 21.960 | 29,300,000 | 0.074 | 27,860,000 | 0.073 |
| 10/07/2026 | 0.072 | 24,175.120 | 44,980,000 | 22.039 | 22,210,000 | 0.078 | 22,070,000 | 0.078 |
| 09/07/2026 | 0.067 | 24,030.180 | 41,210,000 | 21.790 | 19,870,000 | 0.071 | 21,160,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |