13698 建滔法巴六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01042.2800200.760
02/11/20260.01044.7600189.980
30/10/20260.01044.0200185.873
29/10/20260.01045.6000178.899
28/10/20260.01048.8200167.576
27/10/20260.01045.7600174.638
26/10/20260.01044.3200177.171
23/10/20260.01046.3000166.215
22/10/20260.01045.0000168.337
21/10/20260.01049.3000155.029
20/10/20260.01048.7200155.109
16/10/20260.01048.3800150.587
15/10/20260.01447.2000161.405
14/10/20260.01451.0000150.210
13/10/20260.01452.2500145.939
12/10/20260.01453.9500140.782
09/10/20260.01455.7000133.648
08/10/20260.01457.7000128.399
07/10/20260.01460.8000121.215
06/10/20260.01461.1000119.755
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。