13701 中鋁摩利六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 63.465 | ||||||
| 17/09/2026 | 0 | 64.877 | ||||||
| 16/09/2026 | 0 | 64.525 | 240,000 | 0.023 | 240,000 | 0.023 | ||
| 15/09/2026 | 0 | 66.270 | ||||||
| 14/09/2026 | 0 | 66.100 | ||||||
| 11/09/2026 | 0 | 65.833 | 20,000 | 0.032 | ||||
| 10/09/2026 | 0 | 65.019 | 20,000 | 0.041 | 20,000 | 0.041 | ||
| 09/09/2026 | 0 | 70.193 | 40,000 | 0.043 | 40,000 | 0.043 | ||
| 08/09/2026 | 0 | 66.417 | 1,300,000 | 0.044 | ||||
| 07/09/2026 | 0 | 66.231 | ||||||
| 04/09/2026 | 0 | 66.399 | 60,000 | 0.038 | 60,000 | 0.038 | ||
| 03/09/2026 | 0 | 66.108 | 1,060,000 | 0.039 | 100,000 | 0.041 | ||
| 02/09/2026 | 0 | 66.195 | 320,000 | 0.031 | 1,140,000 | 0.030 | ||
| 01/09/2026 | 0 | 66.494 | 300,000 | 0.038 | 460,000 | 0.036 | ||
| 31/08/2026 | 0 | 66.966 | 120,000 | 0.036 | 120,000 | 0.034 | ||
| 28/08/2026 | 0 | 62.766 | 700,000 | 0.039 | 480,000 | 0.039 | ||
| 27/08/2026 | 0 | 64.691 | 1,560,000 | 0.037 | ||||
| 26/08/2026 | 0 | 64.513 | 1,420,000 | 0.043 | 1,580,000 | 0.042 | ||
| 25/08/2026 | 0 | 64.525 | 1,000,000 | 0.035 | ||||
| 24/08/2026 | 0 | 64.713 | 500,000 | 0.039 | 800,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |