13703 港交摩利六乙購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 23.374 | ||||||
| 17/09/2026 | 0 | 23.526 | 7,130,000 | 0.054 | 7,810,000 | 0.055 | ||
| 16/09/2026 | 0 | 23.167 | 4,220,000 | 0.071 | 5,290,000 | 0.070 | ||
| 15/09/2026 | 0 | 24.081 | 1,490,000 | 0.076 | 950,000 | 0.076 | ||
| 14/09/2026 | 0 | 23.474 | 2,970,000 | 0.077 | 3,740,000 | 0.075 | ||
| 11/09/2026 | 0 | 24.613 | 4,310,000 | 0.072 | 4,930,000 | 0.073 | ||
| 10/09/2026 | 0 | 23.811 | 2,250,000 | 0.087 | 2,270,000 | 0.086 | ||
| 09/09/2026 | 0 | 23.877 | 2,500,000 | 0.097 | 2,950,000 | 0.098 | ||
| 08/09/2026 | 0 | 23.837 | 2,090,000 | 0.104 | 2,480,000 | 0.105 | ||
| 07/09/2026 | 0 | 23.976 | 8,040,000 | 0.116 | 7,410,000 | 0.118 | ||
| 04/09/2026 | 0 | 23.962 | 10,540,000 | 0.135 | 8,680,000 | 0.134 | ||
| 03/09/2026 | 0 | 23.337 | 6,530,000 | 0.119 | 6,280,000 | 0.120 | ||
| 02/09/2026 | 0 | 23.769 | 8,600,000 | 0.108 | 9,410,000 | 0.107 | ||
| 01/09/2026 | 0 | 28.078 | 13,180,000 | 0.141 | 14,590,000 | 0.142 | ||
| 31/08/2026 | 0 | 23.683 | 9,310,000 | 0.169 | 9,130,000 | 0.168 | ||
| 28/08/2026 | 0 | 25.030 | 10,880,000 | 0.185 | 11,320,000 | 0.185 | ||
| 27/08/2026 | 0 | 24.805 | 6,520,000 | 0.164 | 6,470,000 | 0.164 | ||
| 26/08/2026 | 0 | 24.921 | 11,890,000 | 0.176 | 11,830,000 | 0.176 | ||
| 25/08/2026 | 0 | 25.017 | 9,580,000 | 0.158 | 9,470,000 | 0.159 | ||
| 24/08/2026 | 0 | 25.342 | 9,990,000 | 0.164 | 9,990,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |