13706 阿里摩利六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 99.450 | 0 | 51.646 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 54.052 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 55.105 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 49.698 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 52.387 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 50.241 | ||||
| 23/10/2026 | 0.010 | 97.800 | 1,020,000 | 48.981 | ||||
| 22/10/2026 | 0.010 | 97.350 | 3,220,000 | 49.233 | ||||
| 21/10/2026 | 0.014 | 103.700 | 36,570,000 | 43.010 | 190,000 | 0.014 | 18,860,000 | 0.018 |
| 20/10/2026 | 0.018 | 104.900 | 10,240,000 | 44.337 | 690,000 | 0.018 | ||
| 16/10/2026 | 0.025 | 108.800 | 28,740,000 | 41.463 | 400,000 | 0.027 | ||
| 15/10/2026 | 0.022 | 106.400 | 49,110,000 | 43.092 | 12,820,000 | 0.022 | 8,380,000 | 0.021 |
| 14/10/2026 | 0.029 | 110.500 | 34,430,000 | 40.412 | 240,000 | 0.024 | 9,950,000 | 0.022 |
| 13/10/2026 | 0.022 | 107.200 | 35,170,000 | 40.999 | 14,730,000 | 0.021 | 4,180,000 | 0.020 |
| 12/10/2026 | 0.025 | 108.200 | 24,720,000 | 41.114 | 12,500,000 | 0.028 | ||
| 09/10/2026 | 0.023 | 107.000 | 34,680,000 | 40.744 | 3,070,000 | 0.023 | ||
| 08/10/2026 | 0.021 | 104.300 | 87,930,000 | 43.365 | 10,630,000 | 0.021 | 35,770,000 | 0.021 |
| 07/10/2026 | 0.024 | 105.400 | 19,290,000 | 43.478 | 7,950,000 | 0.024 | 9,280,000 | 0.023 |
| 06/10/2026 | 0.030 | 108.200 | 38,830,000 | 42.514 | 17,450,000 | 0.030 | 19,360,000 | 0.031 |
| 05/10/2026 | 0.024 | 105.400 | 46,330,000 | 42.843 | 19,640,000 | 0.024 | 21,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |