13712 龍電華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.010 | 6.890 | 0 | 50.839 | ||||
| 05/05/2026 | 0.010 | 6.830 | 0 | 51.388 | ||||
| 04/05/2026 | 0.010 | 6.860 | 0 | 51.685 | ||||
| 30/04/2026 | 0.010 | 6.589 | 0 | 53.336 | ||||
| 29/04/2026 | 0.010 | 6.189 | 0 | 58.118 | ||||
| 28/04/2026 | 0.010 | 6.169 | 0 | 58.173 | ||||
| 27/04/2026 | 0.010 | 6.169 | 0 | 57.972 | ||||
| 24/04/2026 | 0.010 | 6.259 | 0 | 56.251 | ||||
| 23/04/2026 | 0.010 | 6.299 | 0 | 55.566 | ||||
| 22/04/2026 | 0.010 | 6.269 | 0 | 55.749 | ||||
| 21/04/2026 | 0.010 | 6.289 | 0 | 55.354 | ||||
| 20/04/2026 | 0.010 | 6.189 | 0 | 56.404 | ||||
| 17/04/2026 | 0.010 | 6.099 | 0 | 56.968 | ||||
| 16/04/2026 | 0.010 | 6.359 | 0 | 53.614 | ||||
| 15/04/2026 | 0.010 | 6.229 | 0 | 55.009 | ||||
| 14/04/2026 | 0.010 | 6.329 | 0 | 53.688 | ||||
| 13/04/2026 | 0.010 | 6.539 | 20,000 | 51.062 | 20,000 | 0.010 | ||
| 10/04/2026 | 0.012 | 6.709 | 20,000 | 50.440 | 20,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 6.819 | 0 | 49.843 | ||||
| 08/04/2026 | 0.013 | 6.929 | 200,000 | 48.474 | 190,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |