13719 小米中銀七一購Ｃ (认购证)
按盘价 
0.233 -0.037 (-13.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.270 | 27.640 | 2,894,000 | 49.305 | 1,912,000 | 0.264 | 170,000 | 0.274 |
| 04/08/2026 | 0.260 | 27.960 | 1,594,000 | 45.949 | 1,114,000 | 0.261 | ||
| 03/08/2026 | 0.260 | 27.960 | 542,000 | 45.811 | 142,000 | 0.265 | 8,000 | 0.260 |
| 31/07/2026 | 0.300 | 28.780 | 1,024,000 | 45.529 | 502,000 | 0.310 | ||
| 30/07/2026 | 0.430 | 31.040 | 302,000 | 46.297 | ||||
| 29/07/2026 | 0.475 | 31.880 | 1,750,000 | 45.498 | 1,144,000 | 0.388 | ||
| 28/07/2026 | 0.315 | 29.260 | 558,000 | 44.034 | ||||
| 27/07/2026 | 0.285 | 28.680 | 1,736,000 | 43.774 | 602,000 | 0.242 | ||
| 24/07/2026 | 0.195 | 26.720 | 2,612,000 | 42.926 | 1,956,000 | 0.207 | ||
| 23/07/2026 | 0.214 | 27.140 | 2,272,000 | 43.071 | 1,794,000 | 0.214 | ||
| 22/07/2026 | 0.198 | 26.680 | 450,000 | 43.299 | ||||
| 21/07/2026 | 0.236 | 27.420 | 110,000 | 44.159 | ||||
| 20/07/2026 | 0.249 | 27.740 | 2,750,000 | 43.896 | 2,264,000 | 0.245 | ||
| 17/07/2026 | 0.227 | 26.880 | 1,592,000 | 45.465 | 1,000,000 | 0.249 | ||
| 16/07/2026 | 0.244 | 27.500 | 500,000 | 44.117 | 304,000 | 0.260 | ||
| 15/07/2026 | 0.178 | 25.860 | 2,420,000 | 44.019 | 1,684,000 | 0.180 | ||
| 14/07/2026 | 0.182 | 26.040 | 4,468,000 | 43.628 | 2,298,000 | 0.182 | ||
| 13/07/2026 | 0.188 | 25.840 | 1,442,000 | 45.363 | 858,000 | 0.194 | ||
| 10/07/2026 | 0.191 | 25.840 | 4,974,000 | 45.415 | 1,382,000 | 0.191 | 3,426,000 | 0.186 |
| 09/07/2026 | 0.150 | 25.000 | 4,518,000 | 43.691 | 3,372,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |