13724 領展瑞銀七三購Ａ (认购证)
按盘价 
0.138 -0.027 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.165 | 39.060 | 1,590,000 | 27.568 | 835,000 | 0.156 | 755,000 | 0.155 |
| 04/08/2026 | 0.162 | 39.020 | 756,000 | 27.339 | 353,000 | 0.162 | 403,000 | 0.162 |
| 03/08/2026 | 0.165 | 39.140 | 1,400,000 | 27.184 | 705,000 | 0.169 | 695,000 | 0.170 |
| 31/07/2026 | 0.169 | 39.120 | 1,330,000 | 27.407 | 575,000 | 0.174 | 755,000 | 0.173 |
| 30/07/2026 | 0.179 | 39.500 | 1,008,000 | 27.069 | 504,000 | 0.170 | 504,000 | 0.170 |
| 29/07/2026 | 0.174 | 39.360 | 2,708,000 | 26.997 | 1,898,000 | 0.175 | 810,000 | 0.179 |
| 28/07/2026 | 0.174 | 39.260 | 2,400,000 | 27.248 | 730,000 | 0.168 | 1,670,000 | 0.168 |
| 27/07/2026 | 0.173 | 39.100 | 908,000 | 27.577 | 430,000 | 0.173 | 478,000 | 0.172 |
| 24/07/2026 | 0.158 | 38.800 | 1,680,000 | 26.945 | 765,000 | 0.160 | 915,000 | 0.160 |
| 23/07/2026 | 0.186 | 39.580 | 1,070,000 | 26.999 | 535,000 | 0.184 | 535,000 | 0.181 |
| 22/07/2026 | 0.192 | 39.660 | 875,000 | 27.197 | 447,000 | 0.188 | 378,000 | 0.190 |
| 21/07/2026 | 0.198 | 39.800 | 100,000 | 27.234 | 100,000 | 0.200 | ||
| 20/07/2026 | 0.175 | 39.200 | 640,000 | 27.045 | 320,000 | 0.180 | 320,000 | 0.181 |
| 17/07/2026 | 0.177 | 39.220 | 3,550,000 | 26.976 | 1,800,000 | 0.178 | 1,750,000 | 0.180 |
| 16/07/2026 | 0.167 | 38.780 | 442,000 | 27.340 | 261,000 | 0.167 | 181,000 | 0.167 |
| 15/07/2026 | 0.153 | 38.500 | 424,000 | 26.843 | 344,000 | 0.154 | 80,000 | 0.156 |
| 14/07/2026 | 0.140 | 37.980 | 990,000 | 27.155 | 690,000 | 0.138 | 300,000 | 0.135 |
| 13/07/2026 | 0.127 | 37.520 | 440,000 | 27.114 | 240,000 | 0.124 | 200,000 | 0.126 |
| 10/07/2026 | 0.128 | 37.440 | 1,814,000 | 27.253 | 783,000 | 0.136 | 1,011,000 | 0.134 |
| 09/07/2026 | 0.137 | 37.820 | 504,000 | 27.023 | 252,000 | 0.140 | 252,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |