13726 Ｓ金瑞銀六乙購Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 3,160.000 | 172,500 | 34.436 | ||||
| 17/09/2026 | 0.021 | 3,115.000 | 590,000 | 34.233 | 20,000 | 0.020 | 486,500 | 0.019 |
| 16/09/2026 | 0.023 | 3,114.000 | 457,500 | 34.670 | 367,500 | 0.023 | ||
| 15/09/2026 | 0.020 | 3,080.000 | 1,850,000 | 34.618 | 540,000 | 0.020 | 1,280,000 | 0.022 |
| 14/09/2026 | 0.023 | 3,108.000 | 1,689,000 | 34.461 | 1,519,000 | 0.024 | 170,000 | 0.026 |
| 11/09/2026 | 0.027 | 3,131.000 | 2,828,500 | 34.254 | 1,500,000 | 0.029 | 1,328,500 | 0.029 |
| 10/09/2026 | 0.037 | 3,165.000 | 219,000 | 35.308 | 70,000 | 0.036 | 129,000 | 0.039 |
| 09/09/2026 | 0.037 | 3,175.000 | 1,070,000 | 34.787 | 100,000 | 0.037 | 970,000 | 0.035 |
| 08/09/2026 | 0.037 | 3,161.000 | 180,000 | 35.058 | 125,000 | 0.039 | 55,000 | 0.038 |
| 07/09/2026 | 0.039 | 3,174.000 | 3,106,000 | 34.861 | 1,575,000 | 0.040 | 1,531,000 | 0.039 |
| 04/09/2026 | 0.051 | 3,226.000 | 940,000 | 34.817 | 740,000 | 0.049 | 200,000 | 0.050 |
| 03/09/2026 | 0.046 | 3,182.000 | 690,000 | 35.217 | 360,000 | 0.046 | 330,000 | 0.046 |
| 02/09/2026 | 0.036 | 3,119.000 | 3,585,500 | 35.105 | 1,490,500 | 0.033 | 1,965,000 | 0.036 |
| 01/09/2026 | 0.049 | 3,179.000 | 1,182,000 | 35.514 | 100,000 | 0.051 | 1,082,000 | 0.051 |
| 31/08/2026 | 0.054 | 3,214.000 | 2,278,500 | 35.027 | 240,000 | 0.054 | 1,838,000 | 0.054 |
| 28/08/2026 | 0.087 | 3,313.000 | 2,392,000 | 35.750 | 1,475,000 | 0.086 | 917,000 | 0.083 |
| 27/08/2026 | 0.088 | 3,317.000 | 1,618,000 | 35.560 | 793,000 | 0.090 | 825,000 | 0.091 |
| 26/08/2026 | 0.097 | 3,328.000 | 2,541,000 | 36.064 | 1,836,000 | 0.101 | 705,000 | 0.100 |
| 25/08/2026 | 0.099 | 3,330.000 | 3,858,500 | 36.061 | 903,500 | 0.104 | 2,955,000 | 0.105 |
| 24/08/2026 | 0.105 | 3,336.000 | 5,242,000 | 36.349 | 1,622,000 | 0.104 | 3,608,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |