13731 華虹瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01059.3500467.007
02/11/20260.01062.5000418.432
30/10/20260.01060.7000365.641
29/10/20260.01064.6000332.008
28/10/20260.01070.0000296.705
27/10/20260.01064.5500307.556
26/10/20260.01064.2500298.316
23/10/20260.01067.4500260.815
22/10/20260.01066.5500256.925
21/10/20260.01073.5000228.243
20/10/20260.01073.3500223.172
16/10/20260.01074.9500200.196
15/10/20260.01076.5500192.176
14/10/20260.01083.0500172.995
13/10/20260.01085.1000165.292
12/10/20260.01089.8500152.401
09/10/20260.01094.5500136.103
08/10/20260.01095.6000132.105
07/10/20260.010105.3000113.649
06/10/20260.010108.2000107.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。