13733 蔚來匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01025.0400140.893
03/11/20260.01025.2800137.498
02/11/20260.01025.1600136.655
30/10/20260.01025.2600131.334
29/10/20260.01025.3200129.500
28/10/20260.01025.5600126.579
27/10/20260.01025.2200127.389
26/10/20260.01025.7400122.838
23/10/20260.01026.3200115.783
22/10/20260.01025.2800120.822
21/10/20260.01026.2600113.945
20/10/20260.01026.4400111.873
16/10/20260.01027.4000102.818
15/10/20260.01026.4800106.847
14/10/20260.01027.4400100.893
13/10/20260.01026.7400103.711
12/10/20260.01027.1400100.797
09/10/20260.01027.100098.655
08/10/20260.01027.000098.410
07/10/20260.01027.160096.878
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。