13734 小米匯豐六乙購Ｅ (认购证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.148 | 27.960 | 7,950,000 | 49.623 | 4,420,000 | 0.148 | 2,346,000 | 0.145 |
| 03/08/2026 | 0.150 | 27.960 | 14,120,000 | 49.759 | 5,328,000 | 0.144 | 7,810,000 | 0.147 |
| 31/07/2026 | 0.189 | 28.780 | 53,808,000 | 50.902 | 25,870,000 | 0.193 | 26,340,000 | 0.191 |
| 30/07/2026 | 0.275 | 31.040 | 440,000 | 49.787 | 10,000 | 0.275 | 430,000 | 0.287 |
| 29/07/2026 | 0.315 | 31.880 | 7,764,000 | 49.632 | 3,486,000 | 0.262 | 1,242,000 | 0.240 |
| 28/07/2026 | 0.177 | 29.260 | 73,098,000 | 45.950 | 34,726,000 | 0.182 | 35,760,000 | 0.179 |
| 27/07/2026 | 0.165 | 28.680 | 37,286,000 | 47.048 | 17,984,000 | 0.151 | 18,334,000 | 0.149 |
| 24/07/2026 | 0.112 | 26.720 | 59,550,000 | 47.629 | 28,924,000 | 0.112 | 29,294,000 | 0.113 |
| 23/07/2026 | 0.122 | 27.140 | 9,740,000 | 47.185 | 4,364,000 | 0.118 | 4,440,000 | 0.113 |
| 22/07/2026 | 0.113 | 26.680 | 25,330,000 | 47.657 | 12,592,000 | 0.115 | 12,398,000 | 0.114 |
| 21/07/2026 | 0.138 | 27.420 | 30,750,000 | 48.181 | 14,898,000 | 0.147 | 14,854,000 | 0.146 |
| 20/07/2026 | 0.150 | 27.740 | 55,868,000 | 48.347 | 27,278,000 | 0.149 | 27,776,000 | 0.149 |
| 17/07/2026 | 0.131 | 26.880 | 91,730,000 | 48.993 | 43,690,000 | 0.135 | 43,844,000 | 0.136 |
| 16/07/2026 | 0.147 | 27.500 | 17,190,000 | 48.390 | 6,534,000 | 0.138 | 5,072,000 | 0.127 |
| 15/07/2026 | 0.099 | 25.860 | 81,348,000 | 47.778 | 37,698,000 | 0.100 | 38,514,000 | 0.099 |
| 14/07/2026 | 0.102 | 26.040 | 54,994,000 | 47.415 | 22,810,000 | 0.097 | 22,048,000 | 0.097 |
| 13/07/2026 | 0.104 | 25.840 | 66,840,000 | 48.559 | 28,700,000 | 0.117 | 29,136,000 | 0.117 |
| 10/07/2026 | 0.108 | 25.840 | 104,606,000 | 48.813 | 48,678,000 | 0.106 | 48,954,000 | 0.105 |
| 09/07/2026 | 0.085 | 25.000 | 41,490,000 | 48.025 | 18,098,000 | 0.095 | 18,216,000 | 0.095 |
| 08/07/2026 | 0.098 | 25.300 | 38,070,000 | 49.102 | 16,680,000 | 0.086 | 15,018,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |