13738 國信匯豐六乙購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.045 | 4.550 | 2,026,000 | 50.718 | 1,012,000 | 0.046 | 1,014,000 | 0.048 |
| 05/08/2026 | 0.049 | 4.595 | 862,000 | 50.608 | 430,000 | 0.047 | 432,000 | 0.049 |
| 04/08/2026 | 0.055 | 4.620 | 7,002,000 | 51.256 | 3,500,000 | 0.057 | 3,502,000 | 0.059 |
| 03/08/2026 | 0.065 | 4.715 | 5,164,000 | 51.212 | 2,582,000 | 0.068 | 2,582,000 | 0.071 |
| 31/07/2026 | 0.067 | 4.740 | 1,332,000 | 50.568 | 666,000 | 0.064 | 666,000 | 0.064 |
| 30/07/2026 | 0.072 | 4.760 | 16,864,000 | 50.905 | 8,432,000 | 0.072 | 8,432,000 | 0.073 |
| 29/07/2026 | 0.078 | 4.780 | 3,282,000 | 51.370 | 1,610,000 | 0.082 | 1,672,000 | 0.079 |
| 28/07/2026 | 0.074 | 4.750 | 2,600,000 | 51.117 | 1,300,000 | 0.068 | 1,300,000 | 0.066 |
| 27/07/2026 | 0.066 | 4.660 | 980,000 | 51.286 | 490,000 | 0.070 | 490,000 | 0.066 |
| 24/07/2026 | 0.063 | 4.620 | 900,000 | 51.000 | 450,000 | 0.063 | 450,000 | 0.060 |
| 23/07/2026 | 0.065 | 4.640 | 356,000 | 50.824 | 178,000 | 0.066 | 178,000 | 0.066 |
| 22/07/2026 | 0.061 | 4.580 | 1,160,000 | 51.062 | 580,000 | 0.061 | 580,000 | 0.060 |
| 21/07/2026 | 0.075 | 4.670 | 0 | 51.721 | ||||
| 20/07/2026 | 0.080 | 4.720 | 0 | 51.414 | ||||
| 17/07/2026 | 0.075 | 4.630 | 0 | 51.860 | ||||
| 16/07/2026 | 0.078 | 4.640 | 0 | 52.014 | ||||
| 15/07/2026 | 0.079 | 4.620 | 0 | 52.421 | ||||
| 14/07/2026 | 0.078 | 4.630 | 0 | 51.950 | ||||
| 13/07/2026 | 0.073 | 4.570 | 0 | 52.111 | ||||
| 10/07/2026 | 0.070 | 4.520 | 0 | 52.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |