13740 恒指摩通六乙購Ｅ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 21.056 | ||||||
| 17/09/2026 | 0 | 21.098 | 558,500,000 | 0.051 | 559,620,000 | 0.051 | ||
| 16/09/2026 | 0 | 20.899 | 850,000 | 0.060 | 1,970,000 | 0.058 | ||
| 15/09/2026 | 0 | 20.897 | 840,000 | 0.061 | 2,460,000 | 0.062 | ||
| 14/09/2026 | 0 | 20.778 | 1,900,000 | 0.064 | 2,320,000 | 0.064 | ||
| 11/09/2026 | 0 | 20.916 | 2,550,000 | 0.062 | 6,590,000 | 0.061 | ||
| 10/09/2026 | 0 | 20.558 | 3,250,000 | 0.068 | 6,880,000 | 0.069 | ||
| 09/09/2026 | 0 | 19.858 | 600,000 | 0.078 | 600,000 | 0.077 | ||
| 08/09/2026 | 0 | 20.101 | 1,540,000 | 0.082 | 2,250,000 | 0.080 | ||
| 07/09/2026 | 0 | 20.068 | 810,000 | 0.085 | 2,820,000 | 0.086 | ||
| 04/09/2026 | 0 | 20.708 | 3,920,000 | 0.099 | 350,000 | 0.097 | ||
| 03/09/2026 | 0 | 19.470 | 390,000 | 0.084 | 1,790,000 | 0.079 | ||
| 02/09/2026 | 0 | 19.937 | 9,360,000 | 0.078 | 10,550,000 | 0.074 | ||
| 01/09/2026 | 0 | 19.952 | 7,500,000 | 0.084 | 7,640,000 | 0.082 | ||
| 31/08/2026 | 0 | 20.027 | 1,780,000 | 0.092 | 1,880,000 | 0.087 | ||
| 28/08/2026 | 0 | 20.765 | 160,000 | 0.098 | ||||
| 27/08/2026 | 0 | 20.857 | 360,000 | 0.097 | ||||
| 26/08/2026 | 0 | 21.339 | 1,130,000 | 0.108 | 10,000 | 0.110 | ||
| 25/08/2026 | 0 | 21.228 | ||||||
| 24/08/2026 | 0 | 21.045 | 220,000 | 0.099 | 1,330,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |