13741 建板摩通七一購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0 | 121.987 | ||||||
| 05/08/2026 | 0 | 123.482 | 20,000 | 0.026 | 230,000 | 0.029 | ||
| 04/08/2026 | 0 | 119.723 | 30,000 | 0.019 | 1,300,000 | 0.022 | ||
| 03/08/2026 | 0 | 119.457 | 100,000 | 0.016 | ||||
| 31/07/2026 | 0 | 125.730 | 1,790,000 | 0.023 | 640,000 | 0.019 | ||
| 30/07/2026 | 0 | 120.942 | 50,000 | 0.018 | 1,830,000 | 0.020 | ||
| 29/07/2026 | 0 | 122.819 | 100,000 | 0.024 | ||||
| 28/07/2026 | 0 | 122.582 | 105,000 | 0.026 | 1,415,000 | 0.030 | ||
| 27/07/2026 | 0 | 121.890 | 445,000 | 0.043 | 590,000 | 0.044 | ||
| 24/07/2026 | 0 | 118.780 | 340,000 | 0.037 | 1,660,000 | 0.038 | ||
| 23/07/2026 | 0 | 120.988 | 1,895,000 | 0.049 | 330,000 | 0.050 | ||
| 22/07/2026 | 0 | 119.024 | 2,055,000 | 0.059 | 6,340,000 | 0.054 | ||
| 21/07/2026 | 0 | 120.177 | 3,595,000 | 0.065 | 2,265,000 | 0.065 | ||
| 20/07/2026 | 0 | 119.087 | 1,085,000 | 0.051 | 1,070,000 | 0.047 | ||
| 17/07/2026 | 0 | 117.253 | 1,615,000 | 0.063 | 2,350,000 | 0.057 | ||
| 16/07/2026 | 0 | 117.550 | 3,015,000 | 0.075 | 5,715,000 | 0.079 | ||
| 15/07/2026 | 0 | 118.597 | 141,115,000 | 0.114 | 139,795,000 | 0.114 | ||
| 14/07/2026 | 0 | 119.725 | 175,330,000 | 0.092 | 176,760,000 | 0.093 | ||
| 13/07/2026 | 0 | 118.664 | 220,830,000 | 0.087 | 222,935,000 | 0.087 | ||
| 10/07/2026 | 0 | 119.118 | 130,455,000 | 0.162 | 131,010,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |