13750 阿里麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.016100.600068.717
03/11/20260.01699.550069.520
02/11/20260.01699.450068.981
30/10/20260.01697.050070.383
29/10/20260.01696.100071.071
28/10/20260.01698.900066.584
27/10/20260.01697.000068.581
26/10/20260.01697.950066.704
23/10/20260.01697.800065.240
22/10/20260.01697.350065.300
21/10/20260.016103.700056.740
20/10/20260.016104.900054.830
16/10/20260.016108.800260,00048.649
15/10/20260.015106.400050.319
14/10/20260.017110.500046.683
13/10/20260.015107.200048.695
12/10/20260.015108.200047.240
09/10/20260.015107.000047.582
08/10/20260.015104.300050.229
07/10/20260.015105.400048.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。