13754 小米星展六乙購Ｃ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.186 | 27.960 | 7,888,000 | 51.272 | 3,962,000 | 0.173 | 3,926,000 | 0.169 |
| 03/08/2026 | 0.188 | 27.960 | 1,886,000 | 51.383 | 860,000 | 0.183 | 522,000 | 0.180 |
| 31/07/2026 | 0.229 | 28.780 | 100,000 | 52.135 | 100,000 | 0.325 | ||
| 30/07/2026 | 0.325 | 31.040 | 0 | 50.943 | ||||
| 29/07/2026 | 0.355 | 31.880 | 0 | 49.004 | ||||
| 28/07/2026 | 0.232 | 29.260 | 30,000 | 49.130 | 20,000 | 0.219 | 10,000 | 0.234 |
| 27/07/2026 | 0.210 | 28.680 | 0 | 49.197 | ||||
| 24/07/2026 | 0.151 | 26.720 | 0 | 50.408 | ||||
| 23/07/2026 | 0.157 | 27.140 | 0 | 48.962 | ||||
| 22/07/2026 | 0.142 | 26.680 | 68,668,000 | 48.760 | 34,340,000 | 0.147 | 34,328,000 | 0.147 |
| 21/07/2026 | 0.176 | 27.420 | 10,240,000 | 50.107 | 5,120,000 | 0.180 | 5,120,000 | 0.179 |
| 20/07/2026 | 0.184 | 27.740 | 4,696,000 | 49.401 | 2,398,000 | 0.180 | 2,298,000 | 0.182 |
| 17/07/2026 | 0.162 | 26.880 | 14,888,000 | 50.110 | 7,358,000 | 0.164 | 7,352,000 | 0.166 |
| 16/07/2026 | 0.183 | 27.500 | 4,972,000 | 49.861 | 2,702,000 | 0.177 | 2,008,000 | 0.177 |
| 15/07/2026 | 0.128 | 25.860 | 284,000 | 49.393 | 284,000 | 0.126 | ||
| 14/07/2026 | 0.132 | 26.040 | 59,544,000 | 49.081 | 28,458,000 | 0.124 | 28,118,000 | 0.123 |
| 13/07/2026 | 0.139 | 25.840 | 68,892,000 | 51.126 | 33,814,000 | 0.140 | 33,986,000 | 0.140 |
| 10/07/2026 | 0.141 | 25.840 | 22,052,000 | 50.954 | 10,622,000 | 0.136 | 10,798,000 | 0.137 |
| 09/07/2026 | 0.121 | 25.000 | 49,512,000 | 51.511 | 24,264,000 | 0.134 | 24,818,000 | 0.134 |
| 08/07/2026 | 0.131 | 25.300 | 136,826,000 | 51.630 | 68,550,000 | 0.090 | 67,612,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |