13768 禾賽麥銀七三購Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 80.787 | ||||||
| 04/08/2026 | 0 | 80.977 | 1,230,000 | 0.108 | 930,000 | 0.110 | ||
| 03/08/2026 | 0 | 80.744 | 9,010,000 | 0.098 | ||||
| 31/07/2026 | 0 | 79.653 | 660,000 | 0.093 | 860,000 | 0.092 | ||
| 30/07/2026 | 0 | 81.120 | 716,000 | 0.086 | 650,000 | 0.087 | ||
| 29/07/2026 | 0 | 80.915 | 760,000 | 0.102 | 264,000 | 0.099 | ||
| 28/07/2026 | 0 | 80.903 | 380,000 | 0.082 | 826,000 | 0.078 | ||
| 27/07/2026 | 0 | 79.863 | 120,000 | 0.062 | 310,000 | 0.062 | ||
| 24/07/2026 | 0 | 79.863 | ||||||
| 23/07/2026 | 0 | 80.170 | ||||||
| 22/07/2026 | 0 | 80.782 | ||||||
| 21/07/2026 | 0 | 81.218 | 50,000 | 0.074 | ||||
| 20/07/2026 | 0 | 80.114 | ||||||
| 17/07/2026 | 0 | 81.238 | ||||||
| 16/07/2026 | 0 | 80.535 | ||||||
| 15/07/2026 | 0 | 79.435 | ||||||
| 14/07/2026 | 0 | 81.389 | ||||||
| 13/07/2026 | 0 | 81.465 | 994,000 | 0.086 | ||||
| 10/07/2026 | 0 | 79.836 | 76,000 | 0.108 | ||||
| 09/07/2026 | 0 | 80.474 | 1,048,000 | 0.098 | 938,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |