13769 金沙麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01511.440073.458
03/11/20260.01511.380073.473
02/11/20260.01511.010076.948
30/10/20260.01510.680078.724
29/10/20260.01510.480080.354
28/10/20260.01510.660077.688
27/10/20260.01510.890074.561
26/10/20260.01510.980073.019
23/10/20260.01510.980071.393
22/10/20260.01510.860072.126
21/10/20260.01511.370066.406
20/10/20260.01511.320066.431
16/10/20260.01511.490062.993
15/10/20260.01511.300064.396
14/10/20260.01511.290064.070
13/10/20260.01511.420062.422
12/10/20260.01511.050065.542
09/10/20260.01511.460060.503
08/10/20260.01511.020064.216
07/10/20260.01511.270061.506
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。