13772 比電麥銀七一購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 21.180 | 0 | 73.261 | ||||
| 03/11/2026 | 0.015 | 20.540 | 0 | 75.916 | ||||
| 02/11/2026 | 0.018 | 21.000 | 0 | 75.795 | ||||
| 30/10/2026 | 0.019 | 21.800 | 0 | 71.472 | ||||
| 29/10/2026 | 0.021 | 22.240 | 0 | 70.427 | ||||
| 28/10/2026 | 0.021 | 22.540 | 0 | 68.662 | ||||
| 27/10/2026 | 0.023 | 21.980 | 0 | 72.186 | ||||
| 26/10/2026 | 0.023 | 22.580 | 0 | 69.013 | ||||
| 23/10/2026 | 0.023 | 22.460 | 0 | 68.471 | ||||
| 22/10/2026 | 0.021 | 21.780 | 0 | 69.932 | ||||
| 21/10/2026 | 0.024 | 22.460 | 0 | 68.370 | ||||
| 20/10/2026 | 0.025 | 22.740 | 0 | 67.349 | ||||
| 16/10/2026 | 0.025 | 22.040 | 0 | 69.147 | ||||
| 15/10/2026 | 0.027 | 22.380 | 250,000 | 68.405 | 125,000 | 0.027 | 125,000 | 0.028 |
| 14/10/2026 | 0.032 | 22.980 | 420,000 | 67.936 | 210,000 | 0.030 | 210,000 | 0.031 |
| 13/10/2026 | 0.030 | 22.960 | 300,000 | 66.727 | 150,000 | 0.028 | 150,000 | 0.028 |
| 12/10/2026 | 0.032 | 22.800 | 1,220,000 | 68.099 | 610,000 | 0.033 | 610,000 | 0.032 |
| 09/10/2026 | 0.034 | 23.160 | 1,250,000 | 66.496 | 625,000 | 0.028 | 625,000 | 0.028 |
| 08/10/2026 | 0.029 | 22.140 | 1,870,000 | 68.304 | 935,000 | 0.033 | 935,000 | 0.034 |
| 07/10/2026 | 0.046 | 23.740 | 1,320,000 | 68.221 | 660,000 | 0.044 | 660,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |